|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 23.59 | -1.75% | 7.79% | 21,445 | 24,201 | -2,757 | 3,943 | 3,183 | 760 |
| 2023-01-09 | 24.01 | 0.76% | 7.88% | 24,720 | 22,661 | 2,059 | 6,509 | 4,404 | 2,105 |
| 2023-01-06 | 23.83 | -1.93% | 10.99% | 33,064 | 32,492 | 572 | 10,067 | 9,127 | 940 |
| 2023-01-05 | 24.30 | -10.00% | 16.61% | 49,094 | 53,335 | -4,241 | 20,557 | 19,100 | 1,457 |
| 2023-01-04 | 27.00 | -10.00% | 18.74% | 60,876 | 64,017 | -3,142 | 32,849 | 37,891 | -5,041 |
| 2023-01-03 | 30.00 | 9.09% | 22.64% | 82,426 | 76,874 | 5,552 | 40,336 | 35,320 | 5,016 |
| 2022-12-30 | 27.50 | 2.65% | 20.65% | 69,483 | 67,246 | 2,237 | 29,311 | 24,494 | 4,817 |
| 2022-12-29 | 26.79 | -10.01% | 24.49% | 81,520 | 84,700 | -3,180 | 34,833 | 41,583 | -6,749 |
| 2022-12-28 | 29.77 | 2.51% | 28.31% | 105,639 | 100,930 | 4,709 | 61,180 | 65,543 | -4,364 |
| 2022-12-27 | 29.04 | 10.00% | 6.29% | 3,018 | 40,273 | -37,255 | 2,946 | 34,765 | -31,819 |
| 2022-12-26 | 26.40 | 10.00% | 13.26% | 29,835 | 49,791 | -19,956 | 28,945 | 44,727 | -15,781 |
| 2022-12-23 | 24.00 | 6.01% | 26.35% | 77,388 | 68,961 | 8,427 | 37,051 | 31,571 | 5,480 |
| 2022-12-22 | 22.64 | 10.01% | 15.86% | 36,241 | 52,646 | -16,405 | 34,461 | 42,318 | -7,857 |
| 2022-12-21 | 20.58 | -5.12% | 23.55% | 77,185 | 52,943 | 24,242 | 49,591 | 27,787 | 21,804 |
| 2022-12-20 | 21.69 | 9.99% | 6.76% | 928 | 34,288 | -33,360 | 872 | 27,110 | -26,237 |
| 2022-12-19 | 19.72 | 9.98% | 6.18% | 4,994 | 25,040 | -20,046 | 4,981 | 17,477 | -12,496 |
| 2022-12-16 | 17.93 | 10.00% | 8.19% | 20,851 | 14,357 | 6,494 | 11,551 | 3,008 | 8,543 |
| 2022-12-15 | 16.30 | 1.31% | 6.12% | 13,741 | 11,856 | 1,885 | 3,803 | 1,700 | 2,103 |
| 2022-12-14 | 16.09 | 2.09% | 4.89% | 9,034 | 10,053 | -1,019 | 1,419 | 1,964 | -545 |
| 2022-12-13 | 15.76 | 1.16% | 3.49% | 7,000 | 6,657 | 343 | 947 | 0 | 947 |
| 2022-12-12 | 15.58 | -6.37% | 5.76% | 9,605 | 12,835 | -3,230 | 1,742 | 1,514 | 227 |
| 2022-12-09 | 16.64 | -3.20% | 6.18% | 11,591 | 13,672 | -2,081 | 1,557 | 1,635 | -77 |
| 2022-12-08 | 17.19 | 3.80% | 8.43% | 20,629 | 15,773 | 4,856 | 6,156 | 1,578 | 4,579 |
| 2022-12-07 | 16.56 | 0.73% | 5.17% | 9,812 | 11,402 | -1,590 | 794 | 426 | 368 |
| 2022-12-06 | 16.44 | -2.03% | 5.59% | 10,855 | 12,554 | -1,699 | 783 | 769 | 14 |
| 2022-12-05 | 16.78 | -2.10% | 6.29% | 11,447 | 14,004 | -2,557 | 1,542 | 1,165 | 377 |
| 2022-12-02 | 17.14 | -5.46% | 9.07% | 17,852 | 20,747 | -2,896 | 2,379 | 3,326 | -947 |
| 2022-12-01 | 18.13 | 6.02% | 11.78% | 26,668 | 24,177 | 2,491 | 8,053 | 6,644 | 1,410 |
| 2022-11-30 | 17.10 | -3.39% | 7.17% | 12,865 | 16,965 | -4,100 | 1,858 | 3,038 | -1,180 |
| 2022-11-29 | 17.70 | -2.85% | 11.61% | 21,628 | 27,930 | -6,302 | 4,431 | 6,278 | -1,848 |
| 2022-11-28 | 18.22 | 10.02% | 12.44% | 27,584 | 26,082 | 1,502 | 11,020 | 10,375 | 645 |
| 2022-11-25 | 16.56 | 10.03% | 2.95% | 4,895 | 6,729 | -1,834 | 4,198 | 1,998 | 2,200 |
| 2022-11-24 | 15.05 | -3.03% | 5.65% | 10,390 | 10,398 | -8 | 2,068 | 565 | 1,503 |
| 2022-11-23 | 15.52 | -9.24% | 9.75% | 17,746 | 20,795 | -3,049 | 2,909 | 1,881 | 1,028 |
| 2022-11-22 | 17.10 | 3.39% | 11.35% | 25,501 | 22,436 | 3,065 | 6,542 | 3,323 | 3,219 |
| 2022-11-21 | 16.54 | 0.49% | 13.80% | 28,643 | 26,918 | 1,725 | 12,058 | 11,190 | 868 |
| 2022-11-18 | 16.46 | 10.03% | 3.41% | 3,294 | 10,621 | -7,327 | 3,069 | 6,899 | -3,829 |
| 2022-11-17 | 14.96 | 10.00% | 4.37% | 5,810 | 9,899 | -4,090 | 2,414 | 4,051 | -1,637 |
| 2022-11-16 | 13.60 | 2.18% | 2.67% | 5,363 | 3,535 | 1,827 | 246 | 0 | 246 |
| 2022-11-15 | 13.31 | 1.53% | 1.29% | 2,435 | 1,873 | 562 | 138 | 0 | 138 |
| 2022-11-14 | 13.11 | 0.46% | 0.81% | 1,520 | 1,088 | 433 | 0 | 0 | 0 |
| 2022-11-11 | 13.05 | -1.29% | 1.38% | 2,277 | 2,280 | -3 | 0 | 0 | 0 |
| 2022-11-10 | 13.22 | 1.15% | 1.19% | 2,151 | 1,772 | 379 | 109 | 108 | 0 |
| 2022-11-09 | 13.07 | -0.83% | 0.70% | 1,046 | 1,206 | -160 | 0 | 0 | 0 |
| 2022-11-08 | 13.18 | 0.38% | 0.94% | 1,495 | 1,532 | -37 | 0 | 0 | 0 |
| 2022-11-07 | 13.13 | -1.28% | 1.48% | 2,288 | 2,378 | -91 | 441 | 0 | 441 |
| 2022-11-04 | 13.30 | 2.62% | 2.01% | 3,625 | 2,951 | 673 | 539 | 0 | 539 |
| 2022-11-03 | 12.96 | -1.22% | 0.94% | 1,450 | 1,561 | -111 | 0 | 0 | 0 |
| 2022-11-02 | 13.12 | -0.83% | 1.42% | 1,915 | 2,769 | -855 | 0 | 0 | 0 |
| 2022-11-01 | 13.23 | 1.07% | 2.20% | 3,364 | 3,735 | -372 | 122 | 143 | -21 |
