设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >广东鸿图002101今日资金流向全览

广东鸿图(002101) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 24.17 4.32% 8.51% 61,600 44,469 17,131 22,788 14,133 8,655
2023-01-09 23.17 0.78% 7.47% 45,155 47,441 -2,286 17,712 14,869 2,843
2023-01-06 22.99 4.45% 7.58% 55,898 34,854 21,044 24,200 7,036 17,164
2023-01-05 22.01 2.71% 5.52% 37,423 26,288 11,135 10,846 3,632 7,214
2023-01-04 21.43 -2.55% 3.58% 16,204 23,727 -7,524 1,514 7,727 -6,214
2023-01-03 21.99 1.48% 3.89% 23,017 20,993 2,024 5,058 2,850 2,208
2022-12-30 21.67 1.88% 3.18% 18,605 17,535 1,070 6,503 2,071 4,431
2022-12-29 21.27 -0.75% 3.10% 14,218 20,741 -6,522 1,442 3,545 -2,103
2022-12-28 21.43 -4.12% 3.81% 16,638 26,218 -9,580 2,323 9,243 -6,920
2022-12-27 22.35 -0.53% 3.44% 18,148 21,235 -3,087 2,932 2,402 530
2022-12-26 22.47 5.79% 4.82% 32,358 24,039 8,319 9,480 2,048 7,433
2022-12-23 21.24 -7.65% 5.11% 24,119 34,217 -10,098 4,104 8,936 -4,832
2022-12-22 23.00 0.39% 3.99% 23,491 25,044 -1,553 4,986 3,738 1,248
2022-12-21 22.91 -5.17% 5.99% 29,496 43,867 -14,371 5,835 14,265 -8,429
2022-12-20 24.16 2.16% 7.85% 53,485 44,719 8,766 17,088 12,767 4,321
2022-12-19 23.65 6.10% 8.27% 59,806 42,406 17,400 29,465 12,677 16,789
2022-12-16 22.29 -4.09% 3.56% 16,825 24,940 -8,115 1,389 6,311 -4,922
2022-12-15 23.24 4.73% 4.80% 34,872 22,785 12,087 11,420 3,303 8,118
2022-12-14 22.19 -2.68% 2.62% 13,004 17,840 -4,836 1,141 1,720 -579
2022-12-13 22.80 0.44% 3.03% 17,135 19,513 -2,378 2,900 3,831 -931
2022-12-12 22.70 0.80% 2.59% 15,770 14,600 1,170 2,522 783 1,738
2022-12-09 22.52 -1.83% 3.18% 16,566 20,941 -4,375 2,844 2,428 416
2022-12-08 22.94 -3.04% 3.59% 19,242 24,418 -5,176 2,667 3,236 -569
2022-12-07 23.66 -1.17% 4.50% 26,904 29,779 -2,875 5,579 3,878 1,701
2022-12-06 23.94 2.53% 6.19% 41,941 34,366 7,576 13,903 6,822 7,081
2022-12-05 23.35 1.48% 4.00% 25,454 22,732 2,721 5,166 4,777 390
2022-12-02 23.01 -2.09% 3.68% 18,391 25,094 -6,703 2,840 5,538 -2,699
2022-12-01 23.50 -2.25% 8.40% 44,856 54,785 -9,930 18,861 27,204 -8,343
2022-11-30 24.04 9.52% 11.15% 81,526 55,346 26,180 40,031 18,458 21,573
2022-11-29 21.95 0.32% 2.41% 13,835 13,727 108 1,679 709 969
2022-11-28 21.88 -1.53% 2.26% 13,596 12,337 1,259 1,822 1,399 424
2022-11-25 22.22 -5.16% 4.37% 21,022 29,081 -8,059 2,262 9,929 -7,667
2022-11-24 23.43 0.51% 4.18% 25,501 24,534 967 8,398 3,390 5,007
2022-11-23 23.31 1.35% 3.49% 21,110 20,743 366 2,889 1,870 1,019
2022-11-22 23.00 -5.08% 4.03% 20,986 28,898 -7,912 4,072 6,667 -2,595
2022-11-21 24.23 4.30% 5.29% 35,721 27,832 7,889 10,476 3,893 6,583
2022-11-18 23.23 0.48% 3.90% 24,378 22,580 1,798 3,246 2,439 807
2022-11-17 23.12 -0.47% 4.28% 24,794 26,007 -1,214 4,171 5,023 -851
2022-11-16 23.23 -5.18% 5.31% 29,803 34,004 -4,202 5,484 6,258 -774
2022-11-15 24.50 2.64% 7.89% 52,367 44,094 8,272 14,882 12,525 2,356
2022-11-14 23.87 -5.20% 6.37% 37,349 43,310 -5,961 8,673 9,121 -449
2022-11-11 25.18 -5.12% 8.03% 47,508 60,045 -12,537 11,959 18,897 -6,938
2022-11-10 26.54 0.95% 5.25% 37,116 34,701 2,415 8,755 5,435 3,320
2022-11-09 26.29 0.81% 4.85% 32,320 31,756 564 5,799 5,405 394
2022-11-08 26.08 -4.50% 6.58% 40,297 50,011 -9,713 11,599 16,100 -4,501
2022-11-07 27.31 -0.33% 6.98% 43,395 51,754 -8,360 12,420 16,341 -3,921
2022-11-04 27.40 5.71% 8.83% 67,646 56,114 11,532 25,779 17,190 8,589
2022-11-03 25.92 1.61% 9.61% 71,557 57,337 14,220 26,400 19,054 7,346
2022-11-02 25.51 6.25% 11.50% 83,583 67,582 16,001 32,030 20,952 11,078
2022-11-01 24.01 7.33% 7.48% 50,333 40,801 9,531 17,508 9,384 8,124
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图