日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 24.17 | 4.32% | 8.51% | 61,600 | 44,469 | 17,131 | 22,788 | 14,133 | 8,655 |
2023-01-09 | 23.17 | 0.78% | 7.47% | 45,155 | 47,441 | -2,286 | 17,712 | 14,869 | 2,843 |
2023-01-06 | 22.99 | 4.45% | 7.58% | 55,898 | 34,854 | 21,044 | 24,200 | 7,036 | 17,164 |
2023-01-05 | 22.01 | 2.71% | 5.52% | 37,423 | 26,288 | 11,135 | 10,846 | 3,632 | 7,214 |
2023-01-04 | 21.43 | -2.55% | 3.58% | 16,204 | 23,727 | -7,524 | 1,514 | 7,727 | -6,214 |
2023-01-03 | 21.99 | 1.48% | 3.89% | 23,017 | 20,993 | 2,024 | 5,058 | 2,850 | 2,208 |
2022-12-30 | 21.67 | 1.88% | 3.18% | 18,605 | 17,535 | 1,070 | 6,503 | 2,071 | 4,431 |
2022-12-29 | 21.27 | -0.75% | 3.10% | 14,218 | 20,741 | -6,522 | 1,442 | 3,545 | -2,103 |
2022-12-28 | 21.43 | -4.12% | 3.81% | 16,638 | 26,218 | -9,580 | 2,323 | 9,243 | -6,920 |
2022-12-27 | 22.35 | -0.53% | 3.44% | 18,148 | 21,235 | -3,087 | 2,932 | 2,402 | 530 |
2022-12-26 | 22.47 | 5.79% | 4.82% | 32,358 | 24,039 | 8,319 | 9,480 | 2,048 | 7,433 |
2022-12-23 | 21.24 | -7.65% | 5.11% | 24,119 | 34,217 | -10,098 | 4,104 | 8,936 | -4,832 |
2022-12-22 | 23.00 | 0.39% | 3.99% | 23,491 | 25,044 | -1,553 | 4,986 | 3,738 | 1,248 |
2022-12-21 | 22.91 | -5.17% | 5.99% | 29,496 | 43,867 | -14,371 | 5,835 | 14,265 | -8,429 |
2022-12-20 | 24.16 | 2.16% | 7.85% | 53,485 | 44,719 | 8,766 | 17,088 | 12,767 | 4,321 |
2022-12-19 | 23.65 | 6.10% | 8.27% | 59,806 | 42,406 | 17,400 | 29,465 | 12,677 | 16,789 |
2022-12-16 | 22.29 | -4.09% | 3.56% | 16,825 | 24,940 | -8,115 | 1,389 | 6,311 | -4,922 |
2022-12-15 | 23.24 | 4.73% | 4.80% | 34,872 | 22,785 | 12,087 | 11,420 | 3,303 | 8,118 |
2022-12-14 | 22.19 | -2.68% | 2.62% | 13,004 | 17,840 | -4,836 | 1,141 | 1,720 | -579 |
2022-12-13 | 22.80 | 0.44% | 3.03% | 17,135 | 19,513 | -2,378 | 2,900 | 3,831 | -931 |
2022-12-12 | 22.70 | 0.80% | 2.59% | 15,770 | 14,600 | 1,170 | 2,522 | 783 | 1,738 |
2022-12-09 | 22.52 | -1.83% | 3.18% | 16,566 | 20,941 | -4,375 | 2,844 | 2,428 | 416 |
2022-12-08 | 22.94 | -3.04% | 3.59% | 19,242 | 24,418 | -5,176 | 2,667 | 3,236 | -569 |
2022-12-07 | 23.66 | -1.17% | 4.50% | 26,904 | 29,779 | -2,875 | 5,579 | 3,878 | 1,701 |
2022-12-06 | 23.94 | 2.53% | 6.19% | 41,941 | 34,366 | 7,576 | 13,903 | 6,822 | 7,081 |
2022-12-05 | 23.35 | 1.48% | 4.00% | 25,454 | 22,732 | 2,721 | 5,166 | 4,777 | 390 |
2022-12-02 | 23.01 | -2.09% | 3.68% | 18,391 | 25,094 | -6,703 | 2,840 | 5,538 | -2,699 |
2022-12-01 | 23.50 | -2.25% | 8.40% | 44,856 | 54,785 | -9,930 | 18,861 | 27,204 | -8,343 |
2022-11-30 | 24.04 | 9.52% | 11.15% | 81,526 | 55,346 | 26,180 | 40,031 | 18,458 | 21,573 |
2022-11-29 | 21.95 | 0.32% | 2.41% | 13,835 | 13,727 | 108 | 1,679 | 709 | 969 |
2022-11-28 | 21.88 | -1.53% | 2.26% | 13,596 | 12,337 | 1,259 | 1,822 | 1,399 | 424 |
2022-11-25 | 22.22 | -5.16% | 4.37% | 21,022 | 29,081 | -8,059 | 2,262 | 9,929 | -7,667 |
2022-11-24 | 23.43 | 0.51% | 4.18% | 25,501 | 24,534 | 967 | 8,398 | 3,390 | 5,007 |
2022-11-23 | 23.31 | 1.35% | 3.49% | 21,110 | 20,743 | 366 | 2,889 | 1,870 | 1,019 |
2022-11-22 | 23.00 | -5.08% | 4.03% | 20,986 | 28,898 | -7,912 | 4,072 | 6,667 | -2,595 |
2022-11-21 | 24.23 | 4.30% | 5.29% | 35,721 | 27,832 | 7,889 | 10,476 | 3,893 | 6,583 |
2022-11-18 | 23.23 | 0.48% | 3.90% | 24,378 | 22,580 | 1,798 | 3,246 | 2,439 | 807 |
2022-11-17 | 23.12 | -0.47% | 4.28% | 24,794 | 26,007 | -1,214 | 4,171 | 5,023 | -851 |
2022-11-16 | 23.23 | -5.18% | 5.31% | 29,803 | 34,004 | -4,202 | 5,484 | 6,258 | -774 |
2022-11-15 | 24.50 | 2.64% | 7.89% | 52,367 | 44,094 | 8,272 | 14,882 | 12,525 | 2,356 |
2022-11-14 | 23.87 | -5.20% | 6.37% | 37,349 | 43,310 | -5,961 | 8,673 | 9,121 | -449 |
2022-11-11 | 25.18 | -5.12% | 8.03% | 47,508 | 60,045 | -12,537 | 11,959 | 18,897 | -6,938 |
2022-11-10 | 26.54 | 0.95% | 5.25% | 37,116 | 34,701 | 2,415 | 8,755 | 5,435 | 3,320 |
2022-11-09 | 26.29 | 0.81% | 4.85% | 32,320 | 31,756 | 564 | 5,799 | 5,405 | 394 |
2022-11-08 | 26.08 | -4.50% | 6.58% | 40,297 | 50,011 | -9,713 | 11,599 | 16,100 | -4,501 |
2022-11-07 | 27.31 | -0.33% | 6.98% | 43,395 | 51,754 | -8,360 | 12,420 | 16,341 | -3,921 |
2022-11-04 | 27.40 | 5.71% | 8.83% | 67,646 | 56,114 | 11,532 | 25,779 | 17,190 | 8,589 |
2022-11-03 | 25.92 | 1.61% | 9.61% | 71,557 | 57,337 | 14,220 | 26,400 | 19,054 | 7,346 |
2022-11-02 | 25.51 | 6.25% | 11.50% | 83,583 | 67,582 | 16,001 | 32,030 | 20,952 | 11,078 |
2022-11-01 | 24.01 | 7.33% | 7.48% | 50,333 | 40,801 | 9,531 | 17,508 | 9,384 | 8,124 |
|