|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.01 | -0.33% | 0.19% | 611 | 751 | -140 | 0 | 0 | 0 |
| 2023-01-09 | 3.02 | -0.98% | 0.36% | 1,034 | 1,615 | -581 | 0 | 481 | -481 |
| 2023-01-04 | 3.05 | -1.29% | 0.31% | 840 | 1,389 | -548 | 0 | 168 | -168 |
| 2023-01-03 | 3.09 | -0.96% | 0.32% | 998 | 1,362 | -364 | 0 | 0 | 0 |
| 2022-12-30 | 3.12 | 0.97% | 0.39% | 1,729 | 1,147 | 582 | 345 | 0 | 345 |
| 2022-12-23 | 3.09 | 0.98% | 0.39% | 1,506 | 1,355 | 151 | 0 | 118 | -118 |
| 2022-12-22 | 3.06 | -0.97% | 0.52% | 1,866 | 1,956 | -89 | 0 | 144 | -144 |
| 2022-12-21 | 3.09 | 2.66% | 0.81% | 3,853 | 2,104 | 1,749 | 285 | 132 | 152 |
| 2022-12-20 | 3.01 | 1.01% | 0.47% | 1,767 | 1,658 | 109 | 672 | 388 | 284 |
| 2022-12-19 | 2.98 | -1.97% | 0.62% | 1,750 | 2,679 | -929 | 117 | 304 | -186 |
| 2022-12-16 | 3.04 | 1.67% | 0.98% | 4,775 | 2,283 | 2,492 | 608 | 130 | 478 |
| 2022-12-14 | 2.99 | 1.70% | 0.65% | 2,925 | 1,707 | 1,218 | 124 | 0 | 124 |
| 2022-12-13 | 2.94 | -1.01% | 0.46% | 963 | 2,318 | -1,356 | 0 | 409 | -409 |
| 2022-12-12 | 2.97 | -0.67% | 0.52% | 1,725 | 1,922 | -196 | 148 | 120 | 28 |
| 2022-12-09 | 2.99 | -0.33% | 0.64% | 1,927 | 2,638 | -711 | 223 | 593 | -370 |
| 2022-12-08 | 3.00 | 1.01% | 0.82% | 3,489 | 2,389 | 1,100 | 147 | 284 | -137 |
| 2022-12-07 | 2.97 | -0.67% | 1.28% | 3,614 | 5,554 | -1,940 | 225 | 1,039 | -814 |
| 2022-12-06 | 2.99 | -4.78% | 1.92% | 5,442 | 8,413 | -2,970 | 427 | 1,326 | -899 |
| 2022-12-05 | 3.14 | 0.96% | 0.35% | 1,485 | 1,137 | 348 | 108 | 109 | -1 |
| 2022-12-02 | 3.11 | 0.65% | 0.29% | 868 | 1,179 | -311 | 0 | 0 | 0 |
| 2022-12-01 | 3.09 | -0.32% | 0.47% | 1,550 | 1,837 | -287 | 229 | 195 | 34 |
| 2022-11-30 | 3.10 | -0.96% | 0.43% | 1,133 | 2,044 | -911 | 147 | 468 | -321 |
| 2022-11-29 | 3.13 | -0.63% | 0.57% | 1,167 | 3,153 | -1,986 | 158 | 792 | -634 |
| 2022-11-28 | 3.15 | 0.64% | 0.32% | 1,428 | 938 | 491 | 0 | 0 | 0 |
| 2022-11-25 | 3.13 | -0.32% | 0.22% | 503 | 1,170 | -667 | 0 | 0 | 0 |
| 2022-11-23 | 3.14 | 0.96% | 0.36% | 1,379 | 1,266 | 112 | 0 | 0 | 0 |
| 2022-11-22 | 3.11 | -2.81% | 0.56% | 1,274 | 2,908 | -1,634 | 0 | 346 | -346 |
| 2022-11-21 | 3.20 | -0.31% | 0.38% | 1,149 | 1,717 | -568 | 237 | 114 | 123 |
| 2022-11-18 | 3.21 | 0.31% | 0.35% | 1,267 | 1,386 | -119 | 111 | 0 | 111 |
| 2022-11-17 | 3.20 | 0.31% | 0.39% | 1,334 | 1,602 | -267 | 100 | 0 | 100 |
| 2022-11-16 | 3.19 | -0.62% | 0.36% | 869 | 1,886 | -1,017 | 0 | 0 | 0 |
| 2022-11-15 | 3.21 | 0.94% | 0.36% | 1,662 | 1,063 | 599 | 0 | 0 | 0 |
| 2022-11-14 | 3.18 | -1.55% | 0.56% | 1,650 | 2,481 | -831 | 0 | 108 | -108 |
| 2022-11-10 | 3.23 | 2.87% | 1.18% | 4,935 | 4,006 | 929 | 141 | 292 | -151 |
| 2022-11-09 | 3.14 | 5.02% | 0.85% | 4,539 | 1,743 | 2,796 | 536 | 0 | 536 |
| 2022-11-07 | 2.99 | 0.34% | 0.27% | 1,178 | 763 | 415 | 122 | 0 | 122 |
| 2022-11-04 | 2.98 | 1.36% | 0.30% | 1,337 | 805 | 532 | 118 | 0 | 118 |
| 2022-11-03 | 2.94 | -0.68% | 0.20% | 497 | 913 | -416 | 0 | 0 | 0 |
| 2022-11-02 | 2.96 | 0.68% | 0.24% | 907 | 811 | 96 | 0 | 0 | 0 |
| 2022-11-01 | 2.94 | 2.44% | 0.28% | 968 | 964 | 4 | 0 | 0 | 0 |
| 2022-10-31 | 2.87 | 0.35% | 0.20% | 639 | 731 | -93 | 0 | 0 | 0 |
| 2022-10-28 | 2.86 | -2.39% | 0.28% | 432 | 1,485 | -1,053 | 0 | 100 | -100 |
| 2022-10-27 | 2.93 | -0.34% | 0.23% | 762 | 839 | -78 | 0 | 0 | 0 |
| 2022-10-26 | 2.94 | 1.73% | 0.24% | 976 | 687 | 288 | 165 | 0 | 165 |
| 2022-10-25 | 2.89 | -0.69% | 0.37% | 1,063 | 1,460 | -397 | 101 | 107 | -6 |
| 2022-10-24 | 2.91 | -2.02% | 0.29% | 560 | 1,484 | -923 | 0 | 311 | -311 |
| 2022-10-21 | 2.97 | -0.67% | 0.21% | 467 | 1,010 | -544 | 0 | 0 | 0 |
| 2022-10-20 | 2.99 | -0.33% | 0.22% | 691 | 874 | -183 | 0 | 0 | 0 |
| 2022-10-19 | 3.00 | -1.96% | 0.32% | 693 | 1,576 | -882 | 0 | 129 | -129 |
| 2022-10-18 | 3.06 | 2.34% | 0.49% | 2,000 | 1,503 | 496 | 0 | 0 | 0 |
