设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >东港股份002117今日资金流向全览

东港股份(002117) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 7.88 0.25% 0.92% 1,718 2,193 -475 0 0 0
2023-01-09 7.86 0.26% 0.90% 1,901 1,956 -55 0 0 0
2023-01-06 7.84 -1.51% 1.25% 2,251 3,079 -828 0 0 0
2023-01-05 7.96 -1.85% 1.89% 3,456 4,687 -1,231 106 0 106
2023-01-04 8.11 1.38% 2.64% 5,960 5,432 528 424 383 42
2023-01-03 8.00 5.26% 2.71% 7,110 4,452 2,658 578 362 216
2022-12-30 7.60 3.54% 1.87% 4,643 3,029 1,614 320 0 320
2022-12-29 7.34 -0.14% 0.90% 1,999 1,613 386 157 108 49
2022-12-28 7.35 -0.81% 0.98% 1,597 2,290 -693 0 0 0
2022-12-26 7.41 0.41% 0.80% 1,542 1,648 -106 0 0 0
2022-12-23 7.38 0.41% 1.06% 2,171 2,105 65 0 0 0
2022-12-21 7.35 -1.08% 0.80% 1,602 1,612 -11 135 0 135
2022-12-20 7.43 -0.93% 0.93% 1,595 2,182 -587 0 0 0
2022-12-19 7.50 -2.22% 1.24% 2,440 2,652 -212 510 295 215
2022-12-16 7.67 -1.54% 1.17% 2,269 2,614 -344 136 0 136
2022-12-13 7.79 -0.64% 1.32% 2,689 2,882 -193 101 0 101
2022-12-12 7.84 1.16% 1.71% 3,992 3,282 710 835 0 835
2022-12-09 7.75 -3.00% 2.30% 3,913 5,819 -1,906 246 338 -92
2022-12-08 7.99 -2.68% 2.08% 3,895 5,168 -1,274 329 755 -426
2022-12-07 8.21 0.37% 1.53% 3,233 3,544 -311 0 0 0
2022-12-06 8.18 -1.33% 1.62% 2,772 4,388 -1,616 113 112 0
2022-12-05 8.29 0.36% 2.41% 5,659 4,943 716 916 256 660
2022-12-02 8.26 2.23% 3.64% 8,813 7,091 1,722 1,509 358 1,152
2022-12-01 8.08 0.12% 2.35% 4,438 5,662 -1,224 485 122 363
2022-11-30 8.07 0.62% 1.82% 4,116 3,645 471 208 260 -52
2022-11-29 8.02 0.50% 3.33% 8,206 6,059 2,147 875 385 489
2022-11-28 7.98 -1.97% 4.06% 8,589 9,074 -485 1,916 2,892 -976
2022-11-23 8.14 -1.81% 3.50% 6,341 8,966 -2,625 472 814 -342
2022-11-22 8.29 -0.96% 4.57% 11,013 9,637 1,376 1,202 505 697
2022-11-21 8.37 0.48% 3.66% 7,879 8,041 -162 1,360 340 1,021
2022-11-18 8.33 -3.81% 8.32% 16,169 21,852 -5,684 2,455 3,806 -1,351
2022-11-17 8.66 -3.99% 8.80% 18,257 22,511 -4,254 4,785 4,048 737
2022-11-16 9.02 0.78% 10.28% 25,555 25,023 532 5,850 3,852 1,998
2022-11-15 8.95 -1.54% 9.55% 21,867 23,278 -1,411 5,675 3,360 2,315
2022-11-14 9.09 4.00% 12.59% 31,290 28,257 3,033 9,683 8,247 1,436
2022-11-11 8.74 -0.68% 13.30% 21,844 40,794 -18,950 8,994 25,980 -16,986
2022-11-10 8.80 10.00% 5.34% 11,951 12,400 -449 6,480 2,950 3,531
2022-11-09 8.00 3.23% 4.39% 10,220 8,209 2,011 2,926 462 2,465
2022-11-08 7.75 -0.51% 2.68% 5,312 5,691 -380 1,176 216 961
2022-11-07 7.79 5.27% 4.30% 9,500 7,668 1,832 1,713 500 1,213
2022-11-04 7.40 0.68% 1.45% 3,075 2,714 361 372 255 117
2022-11-03 7.35 -1.61% 1.17% 1,961 2,660 -699 0 205 -205
2022-11-02 7.47 1.08% 2.01% 4,414 3,712 702 229 308 -79
2022-11-01 7.39 -1.07% 2.48% 3,740 5,995 -2,256 527 1,217 -690
2022-10-31 7.47 3.46% 2.80% 6,065 4,938 1,127 352 438 -86
2022-10-28 7.22 -1.63% 2.29% 4,732 4,390 341 328 333 -5
2022-10-27 7.34 1.38% 1.13% 2,911 1,591 1,320 590 0 590
2022-10-26 7.24 3.58% 0.99% 2,158 1,617 542 184 126 59
2022-10-25 6.99 -0.85% 0.58% 1,001 1,151 -150 0 0 0
2022-10-24 7.05 -0.70% 1.19% 2,588 2,022 566 536 0 536
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图