日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 7.88 | 0.25% | 0.92% | 1,718 | 2,193 | -475 | 0 | 0 | 0 |
2023-01-09 | 7.86 | 0.26% | 0.90% | 1,901 | 1,956 | -55 | 0 | 0 | 0 |
2023-01-06 | 7.84 | -1.51% | 1.25% | 2,251 | 3,079 | -828 | 0 | 0 | 0 |
2023-01-05 | 7.96 | -1.85% | 1.89% | 3,456 | 4,687 | -1,231 | 106 | 0 | 106 |
2023-01-04 | 8.11 | 1.38% | 2.64% | 5,960 | 5,432 | 528 | 424 | 383 | 42 |
2023-01-03 | 8.00 | 5.26% | 2.71% | 7,110 | 4,452 | 2,658 | 578 | 362 | 216 |
2022-12-30 | 7.60 | 3.54% | 1.87% | 4,643 | 3,029 | 1,614 | 320 | 0 | 320 |
2022-12-29 | 7.34 | -0.14% | 0.90% | 1,999 | 1,613 | 386 | 157 | 108 | 49 |
2022-12-28 | 7.35 | -0.81% | 0.98% | 1,597 | 2,290 | -693 | 0 | 0 | 0 |
2022-12-26 | 7.41 | 0.41% | 0.80% | 1,542 | 1,648 | -106 | 0 | 0 | 0 |
2022-12-23 | 7.38 | 0.41% | 1.06% | 2,171 | 2,105 | 65 | 0 | 0 | 0 |
2022-12-21 | 7.35 | -1.08% | 0.80% | 1,602 | 1,612 | -11 | 135 | 0 | 135 |
2022-12-20 | 7.43 | -0.93% | 0.93% | 1,595 | 2,182 | -587 | 0 | 0 | 0 |
2022-12-19 | 7.50 | -2.22% | 1.24% | 2,440 | 2,652 | -212 | 510 | 295 | 215 |
2022-12-16 | 7.67 | -1.54% | 1.17% | 2,269 | 2,614 | -344 | 136 | 0 | 136 |
2022-12-13 | 7.79 | -0.64% | 1.32% | 2,689 | 2,882 | -193 | 101 | 0 | 101 |
2022-12-12 | 7.84 | 1.16% | 1.71% | 3,992 | 3,282 | 710 | 835 | 0 | 835 |
2022-12-09 | 7.75 | -3.00% | 2.30% | 3,913 | 5,819 | -1,906 | 246 | 338 | -92 |
2022-12-08 | 7.99 | -2.68% | 2.08% | 3,895 | 5,168 | -1,274 | 329 | 755 | -426 |
2022-12-07 | 8.21 | 0.37% | 1.53% | 3,233 | 3,544 | -311 | 0 | 0 | 0 |
2022-12-06 | 8.18 | -1.33% | 1.62% | 2,772 | 4,388 | -1,616 | 113 | 112 | 0 |
2022-12-05 | 8.29 | 0.36% | 2.41% | 5,659 | 4,943 | 716 | 916 | 256 | 660 |
2022-12-02 | 8.26 | 2.23% | 3.64% | 8,813 | 7,091 | 1,722 | 1,509 | 358 | 1,152 |
2022-12-01 | 8.08 | 0.12% | 2.35% | 4,438 | 5,662 | -1,224 | 485 | 122 | 363 |
2022-11-30 | 8.07 | 0.62% | 1.82% | 4,116 | 3,645 | 471 | 208 | 260 | -52 |
2022-11-29 | 8.02 | 0.50% | 3.33% | 8,206 | 6,059 | 2,147 | 875 | 385 | 489 |
2022-11-28 | 7.98 | -1.97% | 4.06% | 8,589 | 9,074 | -485 | 1,916 | 2,892 | -976 |
2022-11-23 | 8.14 | -1.81% | 3.50% | 6,341 | 8,966 | -2,625 | 472 | 814 | -342 |
2022-11-22 | 8.29 | -0.96% | 4.57% | 11,013 | 9,637 | 1,376 | 1,202 | 505 | 697 |
2022-11-21 | 8.37 | 0.48% | 3.66% | 7,879 | 8,041 | -162 | 1,360 | 340 | 1,021 |
2022-11-18 | 8.33 | -3.81% | 8.32% | 16,169 | 21,852 | -5,684 | 2,455 | 3,806 | -1,351 |
2022-11-17 | 8.66 | -3.99% | 8.80% | 18,257 | 22,511 | -4,254 | 4,785 | 4,048 | 737 |
2022-11-16 | 9.02 | 0.78% | 10.28% | 25,555 | 25,023 | 532 | 5,850 | 3,852 | 1,998 |
2022-11-15 | 8.95 | -1.54% | 9.55% | 21,867 | 23,278 | -1,411 | 5,675 | 3,360 | 2,315 |
2022-11-14 | 9.09 | 4.00% | 12.59% | 31,290 | 28,257 | 3,033 | 9,683 | 8,247 | 1,436 |
2022-11-11 | 8.74 | -0.68% | 13.30% | 21,844 | 40,794 | -18,950 | 8,994 | 25,980 | -16,986 |
2022-11-10 | 8.80 | 10.00% | 5.34% | 11,951 | 12,400 | -449 | 6,480 | 2,950 | 3,531 |
2022-11-09 | 8.00 | 3.23% | 4.39% | 10,220 | 8,209 | 2,011 | 2,926 | 462 | 2,465 |
2022-11-08 | 7.75 | -0.51% | 2.68% | 5,312 | 5,691 | -380 | 1,176 | 216 | 961 |
2022-11-07 | 7.79 | 5.27% | 4.30% | 9,500 | 7,668 | 1,832 | 1,713 | 500 | 1,213 |
2022-11-04 | 7.40 | 0.68% | 1.45% | 3,075 | 2,714 | 361 | 372 | 255 | 117 |
2022-11-03 | 7.35 | -1.61% | 1.17% | 1,961 | 2,660 | -699 | 0 | 205 | -205 |
2022-11-02 | 7.47 | 1.08% | 2.01% | 4,414 | 3,712 | 702 | 229 | 308 | -79 |
2022-11-01 | 7.39 | -1.07% | 2.48% | 3,740 | 5,995 | -2,256 | 527 | 1,217 | -690 |
2022-10-31 | 7.47 | 3.46% | 2.80% | 6,065 | 4,938 | 1,127 | 352 | 438 | -86 |
2022-10-28 | 7.22 | -1.63% | 2.29% | 4,732 | 4,390 | 341 | 328 | 333 | -5 |
2022-10-27 | 7.34 | 1.38% | 1.13% | 2,911 | 1,591 | 1,320 | 590 | 0 | 590 |
2022-10-26 | 7.24 | 3.58% | 0.99% | 2,158 | 1,617 | 542 | 184 | 126 | 59 |
2022-10-25 | 6.99 | -0.85% | 0.58% | 1,001 | 1,151 | -150 | 0 | 0 | 0 |
2022-10-24 | 7.05 | -0.70% | 1.19% | 2,588 | 2,022 | 566 | 536 | 0 | 536 |
|