|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.98 | -0.85% | 1.13% | 1,652 | 1,688 | -35 | 0 | 0 | 0 |
| 2023-01-09 | 14.10 | 1.44% | 1.43% | 2,519 | 1,782 | 737 | 0 | 0 | 0 |
| 2023-01-06 | 13.90 | 0.65% | 1.52% | 2,669 | 1,864 | 805 | 291 | 120 | 171 |
| 2023-01-05 | 13.81 | 0.44% | 1.22% | 1,916 | 1,663 | 253 | 116 | 0 | 116 |
| 2023-01-04 | 13.75 | -0.51% | 0.88% | 1,194 | 1,370 | -176 | 0 | 0 | 0 |
| 2023-01-03 | 13.82 | 1.69% | 1.08% | 2,098 | 1,059 | 1,039 | 252 | 0 | 252 |
| 2022-12-30 | 13.59 | -0.07% | 0.94% | 1,252 | 1,482 | -230 | 0 | 0 | 0 |
| 2022-12-29 | 13.60 | -1.23% | 0.72% | 791 | 1,255 | -464 | 0 | 0 | 0 |
| 2022-12-28 | 13.77 | -1.01% | 0.81% | 1,151 | 1,242 | -91 | 0 | 0 | 0 |
| 2022-12-27 | 13.91 | 3.19% | 1.65% | 2,846 | 2,032 | 814 | 107 | 0 | 107 |
| 2022-12-26 | 13.48 | 2.28% | 0.89% | 1,233 | 1,298 | -65 | 0 | 0 | 0 |
| 2022-12-23 | 13.18 | -0.15% | 0.56% | 736 | 847 | -111 | 0 | 0 | 0 |
| 2022-12-22 | 13.20 | -2.44% | 1.01% | 1,030 | 1,868 | -838 | 0 | 0 | 0 |
| 2022-12-21 | 13.53 | -0.88% | 0.71% | 748 | 1,303 | -555 | 0 | 0 | 0 |
| 2022-12-20 | 13.65 | 0.59% | 0.65% | 944 | 958 | -15 | 0 | 0 | 0 |
| 2022-12-19 | 13.57 | -1.81% | 1.05% | 1,051 | 1,990 | -939 | 0 | 0 | 0 |
| 2022-12-16 | 13.82 | -1.78% | 0.94% | 867 | 1,850 | -983 | 0 | 0 | 0 |
| 2022-12-15 | 14.07 | 0.36% | 0.72% | 1,244 | 931 | 313 | 0 | 100 | -100 |
| 2022-12-14 | 14.02 | -0.92% | 0.88% | 1,054 | 1,557 | -503 | 0 | 0 | 0 |
| 2022-12-13 | 14.15 | -1.26% | 1.12% | 1,327 | 2,065 | -738 | 0 | 257 | -257 |
| 2022-12-12 | 14.33 | -1.85% | 1.34% | 1,657 | 2,349 | -692 | 0 | 0 | 0 |
| 2022-12-09 | 14.60 | 0.76% | 1.17% | 1,797 | 1,788 | 8 | 0 | 0 | 0 |
| 2022-12-08 | 14.49 | -0.75% | 1.46% | 2,196 | 2,288 | -92 | 104 | 0 | 104 |
| 2022-12-07 | 14.60 | 1.25% | 2.17% | 3,805 | 2,956 | 849 | 925 | 0 | 925 |
| 2022-12-05 | 14.42 | 0.98% | 1.23% | 1,968 | 1,791 | 177 | 0 | 0 | 0 |
| 2022-12-02 | 14.28 | -0.76% | 1.07% | 1,417 | 1,747 | -330 | 0 | 0 | 0 |
| 2022-12-01 | 14.39 | 1.55% | 1.28% | 2,266 | 1,598 | 668 | 194 | 0 | 194 |
| 2022-11-29 | 14.17 | 2.09% | 1.22% | 2,131 | 1,513 | 618 | 0 | 0 | 0 |
| 2022-11-28 | 13.88 | -1.56% | 1.20% | 1,534 | 2,023 | -489 | 0 | 0 | 0 |
| 2022-11-25 | 14.10 | -1.47% | 1.29% | 1,539 | 2,268 | -729 | 0 | 0 | 0 |
| 2022-11-24 | 14.31 | 0.85% | 1.36% | 2,220 | 1,884 | 336 | 125 | 0 | 125 |
| 2022-11-23 | 14.19 | 0.07% | 1.45% | 2,300 | 2,046 | 254 | 444 | 0 | 444 |
| 2022-11-22 | 14.18 | -1.73% | 1.41% | 1,781 | 2,503 | -722 | 106 | 260 | -153 |
| 2022-11-21 | 14.43 | 1.62% | 1.16% | 2,069 | 1,416 | 653 | 0 | 0 | 0 |
| 2022-11-18 | 14.20 | -1.80% | 1.31% | 1,440 | 2,553 | -1,113 | 0 | 194 | -194 |
| 2022-11-17 | 14.46 | 0.07% | 1.23% | 1,782 | 1,971 | -188 | 111 | 0 | 111 |
| 2022-11-16 | 14.45 | -1.23% | 1.31% | 1,628 | 2,401 | -774 | 0 | 0 | 0 |
| 2022-11-15 | 14.63 | 1.74% | 1.69% | 3,004 | 2,243 | 761 | 0 | 0 | 0 |
| 2022-11-14 | 14.38 | -0.55% | 1.87% | 2,349 | 3,320 | -971 | 0 | 147 | -147 |
| 2022-11-11 | 14.46 | -0.14% | 1.84% | 2,495 | 3,082 | -587 | 0 | 0 | 0 |
| 2022-11-09 | 14.48 | -0.69% | 1.52% | 2,151 | 2,458 | -307 | 106 | 103 | 3 |
| 2022-11-08 | 14.58 | 0.41% | 1.80% | 3,092 | 2,489 | 603 | 0 | 0 | 0 |
| 2022-11-07 | 14.52 | 0.55% | 2.32% | 4,013 | 3,037 | 976 | 107 | 0 | 107 |
| 2022-11-04 | 14.44 | 2.78% | 2.48% | 4,169 | 3,346 | 823 | 231 | 0 | 231 |
| 2022-11-03 | 14.05 | 0.43% | 1.82% | 3,138 | 2,319 | 819 | 0 | 0 | 0 |
| 2022-11-02 | 13.99 | 0.87% | 2.02% | 3,080 | 2,966 | 114 | 504 | 141 | 363 |
| 2022-11-01 | 13.87 | 2.97% | 1.79% | 2,830 | 2,357 | 473 | 278 | 0 | 278 |
| 2022-10-31 | 13.47 | 2.28% | 1.47% | 2,298 | 1,875 | 423 | 0 | 0 | 0 |
| 2022-10-28 | 13.17 | -4.91% | 2.24% | 2,059 | 4,289 | -2,229 | 0 | 0 | 0 |
| 2022-10-27 | 13.85 | -0.22% | 1.72% | 2,307 | 2,745 | -438 | 0 | 105 | -105 |
