设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中核钛白002145今日资金流向全览

中核钛白(002145) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 6.84 -0.15% 0.86% 6,585 6,625 -40 910 314 596
2023-01-09 6.85 4.58% 1.86% 17,054 11,768 5,286 6,371 1,411 4,960
2023-01-06 6.55 2.83% 1.37% 12,013 8,682 3,331 3,531 1,740 1,790
2023-01-05 6.37 0.79% 0.56% 4,512 3,760 751 885 622 262
2023-01-04 6.32 -0.32% 0.53% 3,345 4,341 -996 179 718 -539
2023-01-03 6.34 2.92% 0.82% 7,816 4,009 3,807 1,992 112 1,880
2022-12-30 6.16 0.16% 0.32% 2,186 2,410 -224 214 266 -52
2022-12-29 6.15 -0.81% 0.46% 3,011 3,502 -491 260 457 -197
2022-12-28 6.20 -1.27% 0.61% 4,033 4,783 -750 887 535 353
2022-12-27 6.28 0.32% 0.43% 3,409 2,743 665 236 122 115
2022-12-26 6.26 1.29% 0.58% 4,948 3,344 1,604 568 125 443
2022-12-23 6.18 -0.64% 0.63% 4,154 4,709 -555 387 1,064 -677
2022-12-22 6.22 -3.86% 0.99% 6,002 8,443 -2,441 635 1,766 -1,131
2022-12-21 6.47 -1.22% 0.69% 4,460 5,848 -1,388 257 933 -677
2022-12-20 6.55 -0.61% 0.51% 3,887 3,788 99 403 203 200
2022-12-19 6.59 -2.80% 0.92% 5,895 7,965 -2,070 300 1,175 -875
2022-12-16 6.78 -2.02% 0.62% 3,698 5,899 -2,200 372 746 -375
2022-12-15 6.92 2.37% 0.84% 8,362 4,856 3,507 1,434 396 1,038
2022-12-14 6.76 -0.73% 0.61% 3,648 5,846 -2,199 214 1,173 -960
2022-12-13 6.81 -2.16% 0.85% 5,047 8,276 -3,229 140 2,359 -2,219
2022-12-12 6.96 -1.28% 0.87% 6,263 7,471 -1,208 499 1,101 -601
2022-12-08 7.05 -1.12% 0.75% 4,601 7,537 -2,935 202 1,759 -1,557
2022-12-07 7.13 0.28% 0.97% 8,190 7,884 306 2,456 1,045 1,412
2022-12-06 7.11 -0.28% 0.75% 5,952 6,130 -179 1,023 817 206
2022-12-05 7.13 0.28% 1.02% 7,572 9,171 -1,600 2,668 2,744 -76
2022-12-02 7.11 -0.70% 0.68% 4,835 6,107 -1,272 606 1,229 -623
2022-12-01 7.16 2.58% 1.55% 15,039 9,214 5,824 5,505 2,056 3,449
2022-11-30 6.98 -0.14% 0.69% 5,377 5,558 -181 904 662 242
2022-11-29 6.99 1.60% 0.89% 8,209 5,956 2,254 1,878 905 973
2022-11-28 6.88 -1.01% 0.65% 5,098 5,176 -78 159 1,025 -866
2022-11-25 6.95 -2.11% 0.92% 5,570 8,898 -3,327 332 2,546 -2,215
2022-11-24 7.10 0.71% 0.69% 6,224 4,831 1,394 1,305 235 1,070
2022-11-23 7.05 -0.14% 0.70% 5,144 6,116 -973 663 1,052 -389
2022-11-22 7.06 -1.81% 0.77% 4,437 8,187 -3,749 510 1,476 -966
2022-11-21 7.19 1.84% 1.06% 8,505 8,186 318 2,493 475 2,018
2022-11-18 7.06 -1.67% 0.97% 7,163 8,228 -1,065 545 1,686 -1,141
2022-11-17 7.18 -1.37% 1.15% 7,535 11,178 -3,643 2,008 2,722 -714
2022-11-16 7.28 -1.75% 1.14% 7,886 10,689 -2,803 2,578 2,904 -326
2022-11-15 7.41 2.49% 1.63% 17,356 10,064 7,291 5,778 453 5,325
2022-11-14 7.23 -1.23% 2.17% 15,970 19,787 -3,818 4,993 4,410 583
2022-11-11 7.32 1.39% 1.37% 13,001 9,870 3,131 3,823 2,785 1,038
2022-11-10 7.22 -1.10% 0.80% 5,599 7,450 -1,852 493 1,030 -537
2022-11-08 7.30 -0.95% 0.93% 6,345 8,945 -2,599 989 799 191
2022-11-07 7.37 0.68% 1.51% 13,160 11,098 2,062 3,502 1,912 1,590
2022-11-04 7.32 4.42% 2.31% 23,002 14,540 8,462 7,687 2,075 5,612
2022-11-03 7.01 -0.99% 0.85% 6,209 7,518 -1,309 863 1,001 -138
2022-11-02 7.08 1.58% 1.00% 9,624 6,616 3,008 1,512 0 1,512
2022-11-01 6.97 4.34% 1.33% 13,569 7,117 6,452 3,931 356 3,575
2022-10-31 6.68 1.98% 0.91% 7,804 5,664 2,140 1,415 345 1,070
2022-10-28 6.55 -7.09% 1.85% 9,567 18,919 -9,352 784 4,686 -3,902
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图