日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 6.84 | -0.15% | 0.86% | 6,585 | 6,625 | -40 | 910 | 314 | 596 |
2023-01-09 | 6.85 | 4.58% | 1.86% | 17,054 | 11,768 | 5,286 | 6,371 | 1,411 | 4,960 |
2023-01-06 | 6.55 | 2.83% | 1.37% | 12,013 | 8,682 | 3,331 | 3,531 | 1,740 | 1,790 |
2023-01-05 | 6.37 | 0.79% | 0.56% | 4,512 | 3,760 | 751 | 885 | 622 | 262 |
2023-01-04 | 6.32 | -0.32% | 0.53% | 3,345 | 4,341 | -996 | 179 | 718 | -539 |
2023-01-03 | 6.34 | 2.92% | 0.82% | 7,816 | 4,009 | 3,807 | 1,992 | 112 | 1,880 |
2022-12-30 | 6.16 | 0.16% | 0.32% | 2,186 | 2,410 | -224 | 214 | 266 | -52 |
2022-12-29 | 6.15 | -0.81% | 0.46% | 3,011 | 3,502 | -491 | 260 | 457 | -197 |
2022-12-28 | 6.20 | -1.27% | 0.61% | 4,033 | 4,783 | -750 | 887 | 535 | 353 |
2022-12-27 | 6.28 | 0.32% | 0.43% | 3,409 | 2,743 | 665 | 236 | 122 | 115 |
2022-12-26 | 6.26 | 1.29% | 0.58% | 4,948 | 3,344 | 1,604 | 568 | 125 | 443 |
2022-12-23 | 6.18 | -0.64% | 0.63% | 4,154 | 4,709 | -555 | 387 | 1,064 | -677 |
2022-12-22 | 6.22 | -3.86% | 0.99% | 6,002 | 8,443 | -2,441 | 635 | 1,766 | -1,131 |
2022-12-21 | 6.47 | -1.22% | 0.69% | 4,460 | 5,848 | -1,388 | 257 | 933 | -677 |
2022-12-20 | 6.55 | -0.61% | 0.51% | 3,887 | 3,788 | 99 | 403 | 203 | 200 |
2022-12-19 | 6.59 | -2.80% | 0.92% | 5,895 | 7,965 | -2,070 | 300 | 1,175 | -875 |
2022-12-16 | 6.78 | -2.02% | 0.62% | 3,698 | 5,899 | -2,200 | 372 | 746 | -375 |
2022-12-15 | 6.92 | 2.37% | 0.84% | 8,362 | 4,856 | 3,507 | 1,434 | 396 | 1,038 |
2022-12-14 | 6.76 | -0.73% | 0.61% | 3,648 | 5,846 | -2,199 | 214 | 1,173 | -960 |
2022-12-13 | 6.81 | -2.16% | 0.85% | 5,047 | 8,276 | -3,229 | 140 | 2,359 | -2,219 |
2022-12-12 | 6.96 | -1.28% | 0.87% | 6,263 | 7,471 | -1,208 | 499 | 1,101 | -601 |
2022-12-08 | 7.05 | -1.12% | 0.75% | 4,601 | 7,537 | -2,935 | 202 | 1,759 | -1,557 |
2022-12-07 | 7.13 | 0.28% | 0.97% | 8,190 | 7,884 | 306 | 2,456 | 1,045 | 1,412 |
2022-12-06 | 7.11 | -0.28% | 0.75% | 5,952 | 6,130 | -179 | 1,023 | 817 | 206 |
2022-12-05 | 7.13 | 0.28% | 1.02% | 7,572 | 9,171 | -1,600 | 2,668 | 2,744 | -76 |
2022-12-02 | 7.11 | -0.70% | 0.68% | 4,835 | 6,107 | -1,272 | 606 | 1,229 | -623 |
2022-12-01 | 7.16 | 2.58% | 1.55% | 15,039 | 9,214 | 5,824 | 5,505 | 2,056 | 3,449 |
2022-11-30 | 6.98 | -0.14% | 0.69% | 5,377 | 5,558 | -181 | 904 | 662 | 242 |
2022-11-29 | 6.99 | 1.60% | 0.89% | 8,209 | 5,956 | 2,254 | 1,878 | 905 | 973 |
2022-11-28 | 6.88 | -1.01% | 0.65% | 5,098 | 5,176 | -78 | 159 | 1,025 | -866 |
2022-11-25 | 6.95 | -2.11% | 0.92% | 5,570 | 8,898 | -3,327 | 332 | 2,546 | -2,215 |
2022-11-24 | 7.10 | 0.71% | 0.69% | 6,224 | 4,831 | 1,394 | 1,305 | 235 | 1,070 |
2022-11-23 | 7.05 | -0.14% | 0.70% | 5,144 | 6,116 | -973 | 663 | 1,052 | -389 |
2022-11-22 | 7.06 | -1.81% | 0.77% | 4,437 | 8,187 | -3,749 | 510 | 1,476 | -966 |
2022-11-21 | 7.19 | 1.84% | 1.06% | 8,505 | 8,186 | 318 | 2,493 | 475 | 2,018 |
2022-11-18 | 7.06 | -1.67% | 0.97% | 7,163 | 8,228 | -1,065 | 545 | 1,686 | -1,141 |
2022-11-17 | 7.18 | -1.37% | 1.15% | 7,535 | 11,178 | -3,643 | 2,008 | 2,722 | -714 |
2022-11-16 | 7.28 | -1.75% | 1.14% | 7,886 | 10,689 | -2,803 | 2,578 | 2,904 | -326 |
2022-11-15 | 7.41 | 2.49% | 1.63% | 17,356 | 10,064 | 7,291 | 5,778 | 453 | 5,325 |
2022-11-14 | 7.23 | -1.23% | 2.17% | 15,970 | 19,787 | -3,818 | 4,993 | 4,410 | 583 |
2022-11-11 | 7.32 | 1.39% | 1.37% | 13,001 | 9,870 | 3,131 | 3,823 | 2,785 | 1,038 |
2022-11-10 | 7.22 | -1.10% | 0.80% | 5,599 | 7,450 | -1,852 | 493 | 1,030 | -537 |
2022-11-08 | 7.30 | -0.95% | 0.93% | 6,345 | 8,945 | -2,599 | 989 | 799 | 191 |
2022-11-07 | 7.37 | 0.68% | 1.51% | 13,160 | 11,098 | 2,062 | 3,502 | 1,912 | 1,590 |
2022-11-04 | 7.32 | 4.42% | 2.31% | 23,002 | 14,540 | 8,462 | 7,687 | 2,075 | 5,612 |
2022-11-03 | 7.01 | -0.99% | 0.85% | 6,209 | 7,518 | -1,309 | 863 | 1,001 | -138 |
2022-11-02 | 7.08 | 1.58% | 1.00% | 9,624 | 6,616 | 3,008 | 1,512 | 0 | 1,512 |
2022-11-01 | 6.97 | 4.34% | 1.33% | 13,569 | 7,117 | 6,452 | 3,931 | 356 | 3,575 |
2022-10-31 | 6.68 | 1.98% | 0.91% | 7,804 | 5,664 | 2,140 | 1,415 | 345 | 1,070 |
2022-10-28 | 6.55 | -7.09% | 1.85% | 9,567 | 18,919 | -9,352 | 784 | 4,686 | -3,902 |
|