|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-22 | 0.37 | 2.78% | 3.95% | 563 | 229 | 334 | 0 | 0 | 0 |
| 2022-06-21 | 0.36 | -2.70% | 3.73% | 289 | 422 | -133 | 0 | 0 | 0 |
| 2022-06-20 | 0.37 | -7.50% | 2.28% | 137 | 324 | -187 | 0 | 0 | 0 |
| 2022-06-16 | 0.40 | 2.56% | 2.14% | 210 | 241 | -30 | 0 | 0 | 0 |
| 2022-06-14 | 0.39 | 5.41% | 3.96% | 397 | 388 | 9 | 0 | 0 | 0 |
| 2022-06-13 | 0.37 | 8.82% | 2.73% | 333 | 177 | 156 | 0 | 0 | 0 |
| 2022-06-10 | 0.34 | -2.86% | 3.10% | 220 | 336 | -116 | 0 | 0 | 0 |
| 2022-06-09 | 0.35 | -2.78% | 4.23% | 220 | 580 | -360 | 108 | 246 | -138 |
| 2022-06-08 | 0.36 | -2.70% | 2.66% | 224 | 293 | -69 | 0 | 0 | 0 |
| 2022-06-07 | 0.37 | 5.71% | 4.01% | 343 | 421 | -78 | 0 | 0 | 0 |
| 2022-06-02 | 0.35 | -10.26% | 6.66% | 612 | 650 | -38 | 239 | 0 | 239 |
| 2022-06-01 | 0.39 | -87.58% | 17.03% | 1,249 | 2,927 | -1,678 | 204 | 107 | 97 |
| 2022-04-29 | 3.14 | -5.14% | 0.35% | 562 | 0 | 562 | 0 | 0 | 0 |
| 2022-04-28 | 3.31 | -4.89% | 0.14% | 197 | 0 | 197 | 0 | 0 | 0 |
| 2022-04-27 | 3.48 | -4.92% | 0.27% | 472 | 0 | 472 | 174 | 0 | 174 |
| 2022-04-25 | 3.85 | -4.23% | 1.36% | 1,005 | 1,773 | -768 | 0 | 0 | 0 |
| 2022-04-22 | 4.02 | 0.75% | 2.12% | 2,327 | 2,062 | 265 | 0 | 0 | 0 |
| 2022-04-20 | 4.03 | 1.00% | 0.57% | 642 | 553 | 89 | 100 | 0 | 100 |
| 2022-04-19 | 3.99 | -1.48% | 1.22% | 1,056 | 1,550 | -494 | 103 | 141 | -38 |
| 2022-04-18 | 4.05 | -1.46% | 0.64% | 538 | 839 | -302 | 0 | 0 | 0 |
| 2022-04-15 | 4.11 | -0.96% | 0.41% | 499 | 403 | 96 | 162 | 0 | 162 |
| 2022-04-14 | 4.15 | -0.48% | 0.92% | 766 | 1,241 | -475 | 180 | 304 | -123 |
| 2022-04-13 | 4.17 | -1.42% | 0.61% | 403 | 930 | -527 | 0 | 0 | 0 |
| 2022-04-12 | 4.23 | 4.44% | 1.41% | 1,587 | 1,587 | 1 | 0 | 227 | -227 |
| 2022-04-11 | 4.05 | -1.22% | 0.59% | 331 | 945 | -614 | 0 | 0 | 0 |
| 2022-04-07 | 4.15 | 0.73% | 0.78% | 766 | 948 | -182 | 0 | 0 | 0 |
| 2022-04-06 | 4.12 | -1.90% | 0.87% | 762 | 1,155 | -393 | 0 | 0 | 0 |
| 2022-03-31 | 4.07 | -1.45% | 0.93% | 755 | 1,281 | -526 | 0 | 0 | 0 |
| 2022-03-30 | 4.13 | -0.48% | 0.85% | 923 | 970 | -47 | 0 | 0 | 0 |
| 2022-03-29 | 4.15 | -3.26% | 1.35% | 938 | 2,070 | -1,132 | 0 | 0 | 0 |
| 2022-03-28 | 4.29 | 0.23% | 1.11% | 1,187 | 1,307 | -121 | 0 | 0 | 0 |
| 2022-03-25 | 4.28 | -2.73% | 1.36% | 925 | 2,199 | -1,274 | 0 | 376 | -376 |
| 2022-03-24 | 4.40 | -2.44% | 1.31% | 972 | 2,095 | -1,123 | 0 | 119 | -119 |
| 2022-03-23 | 4.51 | -2.38% | 1.68% | 1,494 | 2,606 | -1,111 | 122 | 289 | -167 |
| 2022-03-22 | 4.62 | 0.22% | 2.21% | 2,239 | 2,707 | -468 | 224 | 352 | -129 |
| 2022-03-21 | 4.61 | 5.01% | 2.14% | 2,498 | 2,666 | -168 | 465 | 670 | -204 |
| 2022-03-18 | 4.39 | -0.45% | 1.19% | 918 | 1,858 | -940 | 0 | 112 | -112 |
| 2022-03-17 | 4.41 | -0.45% | 0.94% | 826 | 1,393 | -568 | 0 | 0 | 0 |
| 2022-03-16 | 4.43 | 0.45% | 0.96% | 1,218 | 1,051 | 167 | 0 | 0 | 0 |
| 2022-03-15 | 4.41 | -0.90% | 1.51% | 925 | 2,586 | -1,661 | 0 | 419 | -419 |
| 2022-03-14 | 4.45 | -1.98% | 1.29% | 1,167 | 1,895 | -729 | 200 | 325 | -125 |
| 2022-03-11 | 4.54 | -2.37% | 1.32% | 1,128 | 2,071 | -944 | 0 | 146 | -146 |
| 2022-03-10 | 4.65 | -1.27% | 1.38% | 1,407 | 1,975 | -568 | 101 | 105 | -4 |
| 2022-03-09 | 4.71 | 2.17% | 2.12% | 2,461 | 2,773 | -312 | 329 | 228 | 100 |
| 2022-03-08 | 4.61 | 0.22% | 1.50% | 1,501 | 2,123 | -622 | 0 | 0 | 0 |
| 2022-03-07 | 4.60 | 1.10% | 2.56% | 2,804 | 3,499 | -695 | 0 | 590 | -590 |
| 2022-03-04 | 4.55 | 5.08% | 2.44% | 3,593 | 2,175 | 1,419 | 154 | 294 | -140 |
| 2022-03-03 | 4.33 | 5.10% | 1.70% | 2,542 | 1,293 | 1,249 | 516 | 0 | 516 |
| 2022-03-02 | 4.12 | -1.20% | 1.08% | 1,301 | 1,088 | 213 | 0 | 284 | -284 |
| 2022-03-01 | 4.17 | 0.97% | 0.73% | 744 | 866 | -122 | 0 | 0 | 0 |
|
