|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 25.39 | 1.32% | 0.85% | 6,591 | 4,706 | 1,885 | 557 | 321 | 236 |
| 2023-01-09 | 25.06 | -1.69% | 0.82% | 4,881 | 5,987 | -1,106 | 383 | 627 | -244 |
| 2023-01-06 | 25.49 | 2.25% | 0.88% | 6,438 | 5,484 | 954 | 681 | 425 | 256 |
| 2023-01-05 | 24.93 | 0.93% | 0.51% | 3,488 | 3,240 | 247 | 569 | 181 | 388 |
| 2023-01-04 | 24.70 | -1.71% | 0.77% | 4,030 | 6,100 | -2,070 | 647 | 217 | 430 |
| 2023-01-03 | 25.13 | 4.93% | 0.95% | 7,606 | 4,938 | 2,668 | 1,585 | 129 | 1,457 |
| 2022-12-30 | 23.95 | -1.64% | 0.50% | 2,888 | 3,471 | -583 | 269 | 253 | 16 |
| 2022-12-29 | 24.35 | 1.25% | 0.60% | 4,891 | 2,831 | 2,060 | 1,101 | 553 | 548 |
| 2022-12-28 | 24.05 | -1.19% | 0.46% | 2,907 | 3,006 | -99 | 387 | 116 | 271 |
| 2022-12-27 | 24.34 | 0.16% | 0.47% | 2,381 | 3,579 | -1,198 | 0 | 319 | -319 |
| 2022-12-26 | 24.30 | 3.85% | 0.53% | 4,342 | 2,379 | 1,962 | 239 | 0 | 239 |
| 2022-12-23 | 23.40 | 2.41% | 0.84% | 6,314 | 4,011 | 2,303 | 0 | 192 | -192 |
| 2022-12-22 | 22.85 | -2.97% | 0.72% | 3,875 | 5,033 | -1,158 | 306 | 290 | 16 |
| 2022-12-21 | 23.55 | -2.77% | 0.63% | 3,319 | 4,619 | -1,300 | 134 | 122 | 13 |
| 2022-12-20 | 24.22 | 1.04% | 0.55% | 3,720 | 3,291 | 429 | 139 | 536 | -397 |
| 2022-12-19 | 23.97 | -1.44% | 0.56% | 3,547 | 3,662 | -115 | 440 | 112 | 328 |
| 2022-12-16 | 24.32 | -2.25% | 0.73% | 4,575 | 4,827 | -251 | 424 | 405 | 19 |
| 2022-12-15 | 24.88 | 1.51% | 1.05% | 7,712 | 6,113 | 1,599 | 504 | 1,030 | -526 |
| 2022-12-14 | 24.51 | 3.03% | 1.03% | 7,586 | 5,790 | 1,796 | 1,672 | 216 | 1,456 |
| 2022-12-13 | 23.79 | -2.38% | 0.70% | 3,407 | 5,311 | -1,904 | 409 | 605 | -196 |
| 2022-12-12 | 24.37 | 0.25% | 0.61% | 4,555 | 3,334 | 1,221 | 263 | 294 | -31 |
| 2022-12-09 | 24.31 | -0.25% | 1.42% | 9,585 | 8,527 | 1,059 | 1,315 | 674 | 641 |
| 2022-12-08 | 24.37 | -3.14% | 1.28% | 7,025 | 9,774 | -2,749 | 1,121 | 1,314 | -193 |
| 2022-12-07 | 25.16 | -1.29% | 1.04% | 5,565 | 8,434 | -2,869 | 754 | 2,044 | -1,290 |
| 2022-12-06 | 25.49 | 1.03% | 0.83% | 6,851 | 4,316 | 2,534 | 1,434 | 104 | 1,330 |
| 2022-12-05 | 25.23 | -1.79% | 1.12% | 6,886 | 8,155 | -1,269 | 434 | 1,159 | -725 |
| 2022-12-02 | 25.69 | 1.02% | 1.25% | 9,261 | 7,454 | 1,807 | 1,540 | 398 | 1,141 |
| 2022-12-01 | 25.43 | -0.43% | 0.95% | 6,801 | 5,933 | 868 | 536 | 335 | 200 |
| 2022-11-30 | 25.54 | 0.71% | 0.80% | 5,818 | 4,937 | 881 | 741 | 294 | 447 |
| 2022-11-29 | 25.36 | -1.05% | 0.97% | 6,266 | 6,830 | -565 | 840 | 381 | 459 |
| 2022-11-28 | 25.63 | -1.35% | 0.59% | 3,534 | 4,413 | -879 | 118 | 0 | 118 |
| 2022-11-25 | 25.98 | -2.62% | 0.83% | 4,606 | 6,463 | -1,857 | 340 | 211 | 129 |
| 2022-11-24 | 26.68 | 0.68% | 0.56% | 3,903 | 3,805 | 98 | 397 | 131 | 266 |
| 2022-11-23 | 26.50 | 1.22% | 1.05% | 6,744 | 7,724 | -980 | 236 | 634 | -398 |
| 2022-11-22 | 26.18 | -2.64% | 0.71% | 3,650 | 6,171 | -2,521 | 120 | 685 | -565 |
| 2022-11-21 | 26.89 | 3.34% | 1.03% | 9,278 | 4,877 | 4,401 | 1,401 | 526 | 874 |
| 2022-11-18 | 26.02 | -2.84% | 1.28% | 5,882 | 11,860 | -5,979 | 224 | 841 | -616 |
| 2022-11-17 | 26.78 | 1.63% | 1.01% | 6,468 | 7,628 | -1,160 | 1,110 | 406 | 704 |
| 2022-11-16 | 26.35 | -3.02% | 0.92% | 5,042 | 7,703 | -2,662 | 351 | 551 | -200 |
| 2022-11-15 | 27.17 | 3.47% | 1.13% | 8,354 | 7,857 | 498 | 401 | 280 | 122 |
| 2022-11-14 | 26.26 | -4.34% | 1.45% | 9,415 | 10,334 | -919 | 482 | 810 | -328 |
| 2022-11-11 | 27.45 | 3.23% | 1.76% | 13,047 | 11,959 | 1,088 | 2,098 | 1,722 | 375 |
| 2022-11-10 | 26.59 | -5.04% | 2.22% | 13,444 | 17,974 | -4,529 | 2,497 | 4,953 | -2,456 |
| 2022-11-09 | 28.00 | -0.89% | 1.48% | 9,301 | 11,867 | -2,566 | 1,572 | 780 | 792 |
| 2022-11-08 | 28.25 | -4.14% | 2.17% | 15,076 | 17,512 | -2,436 | 2,394 | 1,910 | 484 |
| 2022-11-07 | 29.47 | -1.11% | 1.38% | 9,875 | 11,092 | -1,217 | 1,326 | 869 | 457 |
| 2022-11-04 | 29.80 | 5.23% | 2.08% | 18,027 | 14,137 | 3,890 | 3,080 | 1,955 | 1,125 |
| 2022-11-03 | 28.32 | 0.25% | 1.89% | 14,071 | 14,355 | -284 | 1,737 | 2,305 | -568 |
| 2022-11-02 | 28.25 | 1.55% | 2.05% | 15,670 | 15,192 | 478 | 1,879 | 1,037 | 842 |
| 2022-11-01 | 27.82 | 4.27% | 2.84% | 21,858 | 18,664 | 3,194 | 3,100 | 2,627 | 473 |
|
