|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.66 | -1.93% | 2.97% | 9,609 | 9,839 | -230 | 473 | 1,105 | -632 |
| 2023-01-09 | 8.83 | 1.26% | 6.03% | 21,659 | 18,574 | 3,085 | 6,376 | 4,213 | 2,163 |
| 2023-01-06 | 8.72 | 6.21% | 8.09% | 32,951 | 20,244 | 12,707 | 10,572 | 2,954 | 7,618 |
| 2023-01-05 | 8.21 | 2.24% | 2.30% | 9,437 | 4,820 | 4,617 | 2,564 | 0 | 2,564 |
| 2023-01-04 | 8.03 | -0.12% | 2.02% | 6,192 | 6,058 | 135 | 1,129 | 402 | 727 |
| 2023-01-03 | 8.04 | 5.10% | 2.38% | 9,367 | 4,928 | 4,439 | 1,784 | 335 | 1,449 |
| 2022-12-30 | 7.65 | 1.46% | 0.90% | 2,906 | 2,319 | 588 | 150 | 0 | 150 |
| 2022-12-29 | 7.54 | -1.57% | 1.13% | 2,886 | 3,596 | -710 | 288 | 198 | 90 |
| 2022-12-28 | 7.66 | -1.67% | 1.28% | 2,682 | 4,762 | -2,080 | 0 | 345 | -345 |
| 2022-12-27 | 7.79 | 1.56% | 1.42% | 4,254 | 3,965 | 290 | 272 | 100 | 172 |
| 2022-12-26 | 7.67 | 4.07% | 1.55% | 5,960 | 3,009 | 2,951 | 649 | 0 | 649 |
| 2022-12-23 | 7.37 | -1.07% | 1.22% | 3,465 | 3,357 | 108 | 489 | 0 | 489 |
| 2022-12-22 | 7.45 | -1.46% | 1.32% | 3,845 | 3,736 | 109 | 361 | 291 | 70 |
| 2022-12-21 | 7.56 | -3.69% | 2.96% | 6,699 | 10,498 | -3,799 | 0 | 761 | -761 |
| 2022-12-20 | 7.85 | 0.13% | 0.91% | 2,410 | 3,022 | -612 | 0 | 0 | 0 |
| 2022-12-19 | 7.84 | -1.75% | 1.16% | 2,759 | 4,110 | -1,351 | 194 | 0 | 194 |
| 2022-12-16 | 7.98 | -3.51% | 1.98% | 4,339 | 7,710 | -3,371 | 449 | 1,600 | -1,151 |
| 2022-12-15 | 8.27 | 3.38% | 2.20% | 8,446 | 5,251 | 3,196 | 1,040 | 245 | 795 |
| 2022-12-14 | 8.00 | -0.50% | 1.58% | 3,551 | 6,096 | -2,545 | 0 | 616 | -616 |
| 2022-12-13 | 8.04 | -1.95% | 1.79% | 3,925 | 7,087 | -3,162 | 416 | 1,286 | -871 |
| 2022-12-12 | 8.20 | -1.09% | 1.40% | 3,909 | 4,738 | -829 | 243 | 339 | -95 |
| 2022-12-09 | 8.29 | -0.12% | 1.65% | 4,765 | 5,659 | -893 | 516 | 477 | 38 |
| 2022-12-08 | 8.30 | -1.31% | 1.59% | 4,125 | 5,978 | -1,853 | 132 | 961 | -828 |
| 2022-12-07 | 8.41 | -0.83% | 1.53% | 3,881 | 5,896 | -2,015 | 486 | 1,196 | -710 |
| 2022-12-06 | 8.48 | -1.17% | 1.90% | 4,997 | 7,135 | -2,139 | 123 | 1,340 | -1,217 |
| 2022-12-05 | 8.58 | -0.46% | 2.12% | 6,119 | 7,539 | -1,420 | 639 | 689 | -50 |
| 2022-12-02 | 8.62 | 2.01% | 2.79% | 10,575 | 7,254 | 3,321 | 3,067 | 847 | 2,221 |
| 2022-12-01 | 8.45 | 0.84% | 1.87% | 5,809 | 5,832 | -23 | 922 | 646 | 276 |
| 2022-11-30 | 8.38 | 0.12% | 1.67% | 5,329 | 5,277 | 53 | 580 | 108 | 472 |
| 2022-11-29 | 8.37 | 0.36% | 1.99% | 6,025 | 6,535 | -510 | 421 | 170 | 251 |
| 2022-11-28 | 8.34 | -0.24% | 1.75% | 4,884 | 6,244 | -1,360 | 718 | 589 | 129 |
| 2022-11-25 | 8.36 | -2.90% | 2.07% | 4,716 | 8,138 | -3,422 | 269 | 1,224 | -955 |
| 2022-11-24 | 8.61 | 1.89% | 3.06% | 11,785 | 7,732 | 4,053 | 3,607 | 330 | 3,277 |
| 2022-11-23 | 8.45 | 1.81% | 2.32% | 8,385 | 6,161 | 2,224 | 882 | 296 | 586 |
| 2022-11-22 | 8.30 | -3.49% | 2.47% | 5,330 | 10,294 | -4,964 | 554 | 2,691 | -2,136 |
| 2022-11-21 | 8.60 | 0.82% | 2.26% | 6,836 | 6,423 | 413 | 628 | 264 | 365 |
| 2022-11-18 | 8.53 | -0.12% | 2.31% | 8,100 | 6,824 | 1,276 | 908 | 532 | 377 |
| 2022-11-17 | 8.54 | -1.04% | 2.79% | 8,142 | 9,448 | -1,306 | 585 | 1,866 | -1,281 |
| 2022-11-16 | 8.63 | -1.93% | 2.19% | 5,473 | 8,662 | -3,189 | 752 | 936 | -184 |
| 2022-11-15 | 8.80 | 2.80% | 2.68% | 10,075 | 7,594 | 2,481 | 1,470 | 461 | 1,008 |
| 2022-11-14 | 8.56 | -2.95% | 2.84% | 7,236 | 11,164 | -3,928 | 612 | 891 | -279 |
| 2022-11-11 | 8.82 | -1.01% | 3.44% | 10,503 | 12,663 | -2,160 | 1,963 | 2,135 | -171 |
| 2022-11-10 | 8.91 | -3.05% | 3.17% | 8,921 | 12,468 | -3,546 | 294 | 2,749 | -2,454 |
| 2022-11-09 | 9.19 | -0.22% | 2.01% | 6,822 | 6,762 | 60 | 612 | 656 | -43 |
| 2022-11-08 | 9.21 | -1.50% | 2.08% | 6,406 | 8,093 | -1,687 | 317 | 1,274 | -957 |
| 2022-11-07 | 9.35 | -1.99% | 3.52% | 11,826 | 12,359 | -533 | 2,305 | 2,819 | -514 |
| 2022-11-04 | 9.54 | -0.10% | 4.09% | 14,344 | 14,077 | 267 | 1,670 | 1,776 | -106 |
| 2022-11-03 | 9.55 | 1.06% | 2.74% | 10,362 | 8,872 | 1,490 | 698 | 553 | 145 |
| 2022-11-02 | 9.45 | 0.64% | 3.05% | 10,880 | 11,141 | -260 | 1,186 | 1,430 | -244 |
| 2022-11-01 | 9.39 | 4.33% | 3.46% | 12,900 | 11,402 | 1,498 | 3,331 | 956 | 2,375 |
|
