|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 3.51 | -0.85% | 1.05% | 1,472 | 3,233 | -1,762 | 208 | 260 | -52 |
| 2023-01-06 | 3.54 | -2.75% | 1.90% | 2,688 | 5,871 | -3,183 | 442 | 1,169 | -726 |
| 2023-01-05 | 3.64 | 0.55% | 1.12% | 2,631 | 2,530 | 101 | 254 | 176 | 78 |
| 2023-01-04 | 3.62 | -1.09% | 1.36% | 2,297 | 3,986 | -1,689 | 171 | 614 | -443 |
| 2023-01-03 | 3.66 | 2.23% | 1.76% | 4,644 | 3,492 | 1,152 | 1,163 | 740 | 422 |
| 2022-12-30 | 3.58 | 1.42% | 1.37% | 3,638 | 2,593 | 1,044 | 882 | 0 | 882 |
| 2022-12-29 | 3.53 | 0.28% | 0.95% | 1,657 | 2,582 | -925 | 212 | 342 | -130 |
| 2022-12-28 | 3.52 | -2.49% | 1.50% | 2,594 | 4,147 | -1,553 | 382 | 383 | -2 |
| 2022-12-27 | 3.61 | -0.82% | 1.61% | 2,952 | 4,318 | -1,365 | 160 | 841 | -681 |
| 2022-12-26 | 3.64 | 4.00% | 1.93% | 5,919 | 2,955 | 2,965 | 1,342 | 108 | 1,234 |
| 2022-12-22 | 3.50 | -2.51% | 2.04% | 4,075 | 5,105 | -1,030 | 625 | 604 | 21 |
| 2022-12-21 | 3.59 | -3.49% | 2.80% | 5,201 | 7,722 | -2,522 | 742 | 1,968 | -1,226 |
| 2022-12-20 | 3.72 | 0.81% | 1.66% | 3,607 | 4,240 | -633 | 748 | 235 | 514 |
| 2022-12-19 | 3.69 | -1.60% | 1.80% | 3,344 | 5,051 | -1,707 | 233 | 239 | -6 |
| 2022-12-16 | 3.75 | -0.53% | 2.75% | 5,540 | 7,351 | -1,812 | 646 | 1,465 | -819 |
| 2022-12-15 | 3.77 | 0.53% | 2.37% | 5,685 | 5,701 | -17 | 524 | 1,357 | -832 |
| 2022-12-14 | 3.75 | -3.35% | 4.78% | 10,244 | 12,658 | -2,414 | 2,031 | 2,573 | -541 |
| 2022-12-13 | 3.88 | -3.96% | 3.91% | 7,216 | 12,268 | -5,052 | 1,416 | 1,800 | -384 |
| 2022-12-12 | 4.04 | 1.00% | 2.62% | 6,683 | 6,378 | 305 | 769 | 763 | 6 |
| 2022-12-09 | 4.00 | -1.72% | 3.70% | 7,750 | 11,009 | -3,259 | 1,202 | 1,081 | 121 |
| 2022-12-08 | 4.07 | -4.68% | 4.97% | 9,567 | 16,338 | -6,772 | 936 | 1,829 | -893 |
| 2022-12-07 | 4.27 | 2.40% | 5.34% | 15,778 | 13,122 | 2,656 | 3,377 | 746 | 2,630 |
| 2022-12-06 | 4.17 | -0.95% | 4.48% | 10,091 | 13,220 | -3,129 | 1,953 | 1,221 | 732 |
| 2022-12-05 | 4.21 | 3.69% | 6.63% | 19,777 | 15,054 | 4,723 | 5,724 | 2,017 | 3,706 |
| 2022-12-02 | 4.06 | 0.50% | 5.63% | 14,351 | 14,026 | 324 | 3,159 | 1,251 | 1,908 |
| 2022-12-01 | 4.04 | 3.59% | 7.46% | 21,154 | 16,396 | 4,758 | 8,526 | 4,748 | 3,778 |
| 2022-11-30 | 3.90 | -1.27% | 4.14% | 8,426 | 11,711 | -3,285 | 1,201 | 1,202 | -1 |
| 2022-11-29 | 3.95 | -0.25% | 5.49% | 12,479 | 14,885 | -2,406 | 1,945 | 1,341 | 605 |
| 2022-11-28 | 3.96 | 1.80% | 6.58% | 18,963 | 13,921 | 5,042 | 5,237 | 1,426 | 3,811 |
| 2022-11-25 | 3.89 | 1.04% | 5.98% | 15,565 | 12,630 | 2,935 | 2,918 | 2,666 | 252 |
| 2022-11-24 | 3.85 | -3.75% | 10.33% | 23,496 | 25,770 | -2,274 | 6,539 | 9,248 | -2,709 |
| 2022-11-23 | 4.00 | 9.89% | 8.34% | 21,283 | 19,895 | 1,388 | 12,071 | 5,397 | 6,674 |
| 2022-11-22 | 3.64 | -1.89% | 2.89% | 5,650 | 7,721 | -2,071 | 211 | 727 | -516 |
| 2022-11-21 | 3.71 | 1.09% | 3.25% | 7,206 | 7,012 | 194 | 482 | 1,433 | -951 |
| 2022-11-18 | 3.67 | -3.42% | 5.16% | 8,638 | 15,235 | -6,598 | 697 | 2,084 | -1,387 |
| 2022-11-17 | 3.80 | 0.80% | 5.71% | 14,441 | 12,673 | 1,768 | 2,360 | 2,151 | 209 |
| 2022-11-16 | 3.77 | -1.05% | 7.55% | 16,939 | 17,957 | -1,018 | 5,612 | 3,639 | 1,973 |
| 2022-11-15 | 3.81 | -1.55% | 15.76% | 41,963 | 33,671 | 8,292 | 15,879 | 14,185 | 1,566 |
| 2022-11-14 | 3.87 | 9.94% | 10.02% | 18,482 | 29,614 | -11,132 | 13,182 | 16,412 | -3,230 |
| 2022-11-11 | 3.52 | 2.92% | 3.37% | 8,652 | 6,349 | 2,303 | 1,737 | 496 | 1,241 |
| 2022-11-10 | 3.42 | -1.16% | 1.81% | 4,463 | 3,372 | 1,091 | 789 | 235 | 555 |
| 2022-11-09 | 3.46 | -1.70% | 1.62% | 2,630 | 4,434 | -1,803 | 145 | 303 | -158 |
| 2022-11-08 | 3.52 | -0.57% | 1.29% | 1,936 | 3,816 | -1,880 | 0 | 149 | -149 |
| 2022-11-07 | 3.54 | -0.84% | 2.07% | 3,779 | 5,176 | -1,397 | 777 | 676 | 101 |
| 2022-11-04 | 3.57 | 1.42% | 2.43% | 5,452 | 5,307 | 145 | 1,049 | 479 | 570 |
| 2022-11-03 | 3.52 | -0.85% | 2.25% | 4,634 | 5,337 | -703 | 446 | 497 | -51 |
| 2022-11-02 | 3.55 | -1.93% | 3.50% | 6,743 | 9,195 | -2,452 | 1,662 | 1,596 | 66 |
| 2022-11-01 | 3.62 | 6.78% | 4.88% | 13,196 | 8,847 | 4,349 | 3,429 | 1,171 | 2,258 |
| 2022-10-31 | 3.39 | 1.80% | 1.39% | 3,138 | 2,672 | 466 | 298 | 0 | 298 |
| 2022-10-28 | 3.33 | -4.58% | 1.81% | 2,777 | 5,019 | -2,242 | 0 | 765 | -765 |
|
