|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 18.29 | 0.05% | 1.98% | 31,527 | 29,292 | 2,234 | 9,451 | 7,668 | 1,783 |
| 2023-01-09 | 18.28 | 0.16% | 2.19% | 35,720 | 32,280 | 3,440 | 7,949 | 7,852 | 97 |
| 2023-01-06 | 18.25 | 1.50% | 2.67% | 45,996 | 36,615 | 9,381 | 14,624 | 9,254 | 5,370 |
| 2023-01-05 | 17.98 | 2.98% | 2.34% | 40,776 | 30,179 | 10,597 | 14,133 | 5,811 | 8,322 |
| 2023-01-04 | 17.46 | -2.46% | 1.59% | 17,750 | 29,219 | -11,469 | 2,739 | 11,417 | -8,678 |
| 2023-01-03 | 17.90 | 2.58% | 1.77% | 32,194 | 20,990 | 11,204 | 11,498 | 2,597 | 8,901 |
| 2022-12-30 | 17.45 | -1.80% | 1.43% | 19,503 | 23,482 | -3,979 | 4,117 | 6,005 | -1,889 |
| 2022-12-29 | 17.77 | -0.62% | 1.07% | 16,234 | 15,721 | 513 | 4,234 | 2,420 | 1,813 |
| 2022-12-28 | 17.88 | -1.60% | 1.16% | 18,996 | 15,837 | 3,159 | 5,744 | 3,484 | 2,260 |
| 2022-12-27 | 18.17 | 0.11% | 1.24% | 19,723 | 18,181 | 1,542 | 5,031 | 3,992 | 1,039 |
| 2022-12-26 | 18.15 | 2.37% | 1.26% | 22,792 | 15,491 | 7,300 | 4,397 | 1,703 | 2,694 |
| 2022-12-23 | 17.73 | 0.11% | 1.25% | 20,395 | 16,973 | 3,422 | 4,286 | 1,712 | 2,574 |
| 2022-12-22 | 17.71 | -4.06% | 1.97% | 28,113 | 32,541 | -4,428 | 5,576 | 7,078 | -1,502 |
| 2022-12-21 | 18.46 | -1.34% | 1.26% | 19,274 | 20,628 | -1,354 | 4,652 | 4,265 | 387 |
| 2022-12-20 | 18.71 | -1.89% | 1.45% | 19,574 | 26,368 | -6,795 | 4,208 | 7,458 | -3,250 |
| 2022-12-19 | 19.07 | 1.60% | 2.63% | 50,837 | 34,439 | 16,398 | 25,167 | 8,958 | 16,209 |
| 2022-12-16 | 18.77 | -2.85% | 2.10% | 28,385 | 38,483 | -10,098 | 5,819 | 17,197 | -11,378 |
| 2022-12-15 | 19.32 | 1.36% | 1.72% | 32,937 | 23,066 | 9,870 | 11,165 | 4,506 | 6,659 |
| 2022-12-14 | 19.06 | -0.05% | 1.06% | 15,736 | 18,301 | -2,566 | 2,654 | 3,195 | -542 |
| 2022-12-13 | 19.07 | -0.10% | 1.12% | 17,344 | 19,016 | -1,671 | 2,829 | 3,889 | -1,060 |
| 2022-12-12 | 19.09 | -2.60% | 1.97% | 28,887 | 34,414 | -5,527 | 8,163 | 13,262 | -5,098 |
| 2022-12-09 | 19.60 | 0.36% | 2.01% | 31,278 | 34,416 | -3,138 | 10,750 | 12,669 | -1,919 |
| 2022-12-08 | 19.53 | -1.66% | 1.81% | 26,484 | 33,203 | -6,719 | 7,561 | 8,257 | -695 |
| 2022-12-07 | 19.86 | 0.10% | 2.45% | 44,933 | 38,238 | 6,695 | 16,487 | 10,488 | 5,999 |
| 2022-12-06 | 19.84 | 0.51% | 2.41% | 43,426 | 36,018 | 7,408 | 13,535 | 10,598 | 2,937 |
| 2022-12-05 | 19.74 | -0.85% | 2.06% | 34,330 | 34,654 | -324 | 8,577 | 10,190 | -1,613 |
| 2022-12-02 | 19.91 | -1.24% | 1.78% | 26,588 | 31,900 | -5,312 | 7,135 | 9,713 | -2,578 |
| 2022-12-01 | 20.16 | -0.84% | 2.21% | 31,490 | 39,408 | -7,918 | 9,386 | 14,152 | -4,766 |
| 2022-11-30 | 20.33 | 2.94% | 3.33% | 58,376 | 54,407 | 3,969 | 22,173 | 23,858 | -1,685 |
| 2022-11-29 | 19.75 | 0.87% | 2.06% | 33,193 | 34,703 | -1,510 | 6,116 | 10,059 | -3,943 |
| 2022-11-28 | 19.58 | -1.95% | 1.96% | 37,992 | 26,768 | 11,224 | 12,241 | 7,548 | 4,692 |
| 2022-11-25 | 19.97 | -1.72% | 1.59% | 21,574 | 29,959 | -8,385 | 5,280 | 10,528 | -5,249 |
| 2022-11-24 | 20.32 | 0.25% | 2.54% | 43,502 | 41,797 | 1,704 | 16,835 | 15,635 | 1,201 |
| 2022-11-23 | 20.27 | 0.60% | 1.91% | 31,693 | 33,261 | -1,569 | 8,414 | 9,125 | -711 |
| 2022-11-22 | 20.15 | -2.56% | 2.21% | 30,868 | 44,664 | -13,797 | 6,779 | 14,373 | -7,593 |
| 2022-11-21 | 20.68 | 1.27% | 2.10% | 37,632 | 32,124 | 5,507 | 13,963 | 10,432 | 3,531 |
| 2022-11-18 | 20.42 | -3.04% | 2.71% | 43,737 | 50,281 | -6,544 | 17,438 | 17,088 | 351 |
| 2022-11-17 | 21.06 | -0.05% | 3.05% | 51,788 | 55,462 | -3,674 | 20,217 | 24,480 | -4,263 |
| 2022-11-16 | 21.07 | -2.68% | 3.28% | 47,613 | 65,355 | -17,742 | 16,900 | 31,785 | -14,886 |
| 2022-11-15 | 21.65 | 0.70% | 3.44% | 63,737 | 58,669 | 5,068 | 26,170 | 27,636 | -1,466 |
| 2022-11-14 | 21.50 | -4.78% | 3.66% | 55,606 | 77,185 | -21,579 | 19,797 | 36,334 | -16,537 |
| 2022-11-11 | 22.58 | 1.48% | 3.98% | 74,425 | 74,546 | -120 | 40,240 | 41,269 | -1,324 |
| 2022-11-10 | 22.25 | -4.01% | 4.44% | 82,644 | 84,161 | -1,517 | 43,627 | 42,238 | 1,388 |
| 2022-11-09 | 23.18 | -0.90% | 3.82% | 62,617 | 80,981 | -18,364 | 34,051 | 42,462 | -8,411 |
| 2022-11-08 | 23.39 | 1.70% | 5.16% | 110,793 | 91,209 | 19,583 | 67,839 | 49,783 | 18,055 |
| 2022-11-07 | 23.00 | 0.88% | 6.16% | 109,553 | 120,470 | -10,917 | 70,005 | 74,748 | -4,743 |
| 2022-11-04 | 22.80 | 8.37% | 8.45% | 186,020 | 127,164 | 58,857 | 137,580 | 76,786 | 60,794 |
| 2022-11-03 | 21.04 | 5.31% | 6.79% | 131,834 | 107,951 | 23,883 | 93,213 | 69,040 | 24,173 |
| 2022-11-02 | 19.98 | 0.20% | 2.90% | 47,511 | 50,258 | -2,747 | 14,451 | 14,412 | 39 |
| 2022-11-01 | 19.94 | 4.51% | 3.62% | 68,569 | 48,228 | 20,341 | 32,807 | 14,969 | 17,838 |
|
