|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.35 | -5.02% | 4.40% | 5,313 | 8,375 | -3,062 | 848 | 3,181 | -2,333 |
| 2023-01-09 | 4.58 | 1.33% | 1.58% | 2,964 | 2,185 | 779 | 253 | 0 | 253 |
| 2023-01-06 | 4.52 | 0.22% | 1.60% | 2,514 | 2,593 | -80 | 116 | 0 | 116 |
| 2023-01-05 | 4.51 | -1.10% | 1.39% | 1,910 | 2,474 | -564 | 107 | 0 | 107 |
| 2023-01-04 | 4.56 | -0.44% | 2.72% | 3,737 | 4,837 | -1,101 | 404 | 316 | 87 |
| 2023-01-03 | 4.58 | 6.76% | 4.72% | 9,597 | 5,202 | 4,395 | 4,246 | 53 | 4,193 |
| 2022-12-30 | 4.29 | 3.37% | 2.88% | 4,731 | 4,173 | 558 | 1,093 | 287 | 806 |
| 2022-12-29 | 4.15 | -0.95% | 0.97% | 1,002 | 1,859 | -857 | 0 | 0 | 0 |
| 2022-12-28 | 4.19 | -1.41% | 1.00% | 1,118 | 1,868 | -750 | 0 | 0 | 0 |
| 2022-12-27 | 4.25 | -0.93% | 1.12% | 1,554 | 1,777 | -223 | 0 | 0 | 0 |
| 2022-12-26 | 4.29 | 1.42% | 1.05% | 1,698 | 1,475 | 223 | 0 | 0 | 0 |
| 2022-12-23 | 4.23 | 1.44% | 1.70% | 2,701 | 2,416 | 285 | 349 | 0 | 349 |
| 2022-12-22 | 4.17 | -2.34% | 1.93% | 2,595 | 3,183 | -589 | 0 | 0 | 0 |
| 2022-12-21 | 4.27 | -5.11% | 2.85% | 3,441 | 5,389 | -1,948 | 254 | 0 | 254 |
| 2022-12-20 | 4.50 | 0.90% | 1.92% | 3,130 | 2,974 | 156 | 232 | 0 | 232 |
| 2022-12-19 | 4.46 | -1.76% | 2.82% | 3,876 | 4,845 | -969 | 466 | 662 | -196 |
| 2022-12-16 | 4.54 | -1.52% | 2.14% | 3,063 | 3,774 | -711 | 352 | 0 | 352 |
| 2022-12-15 | 4.61 | -1.07% | 3.03% | 4,422 | 5,572 | -1,150 | 458 | 381 | 78 |
| 2022-12-14 | 4.66 | -5.09% | 5.76% | 6,696 | 11,846 | -5,150 | 677 | 1,270 | -592 |
| 2022-12-13 | 4.91 | -1.60% | 8.83% | 14,341 | 16,969 | -2,628 | 5,207 | 5,573 | -367 |
| 2022-12-12 | 4.99 | 3.31% | 9.12% | 17,877 | 14,147 | 3,730 | 6,473 | 2,812 | 3,662 |
| 2022-12-09 | 4.83 | 3.65% | 7.03% | 12,360 | 11,243 | 1,116 | 2,985 | 1,502 | 1,482 |
| 2022-12-08 | 4.66 | -2.51% | 4.95% | 6,485 | 9,641 | -3,156 | 1,436 | 1,856 | -420 |
| 2022-12-07 | 4.78 | 5.29% | 6.45% | 13,284 | 8,279 | 5,005 | 3,438 | 1,037 | 2,401 |
| 2022-12-06 | 4.54 | -1.94% | 1.68% | 1,919 | 3,470 | -1,551 | 104 | 306 | -202 |
| 2022-12-05 | 4.63 | 1.09% | 2.12% | 3,807 | 3,033 | 774 | 509 | 0 | 509 |
| 2022-12-02 | 4.58 | 2.00% | 2.47% | 5,262 | 2,562 | 2,700 | 754 | 109 | 644 |
| 2022-12-01 | 4.49 | 0.90% | 1.65% | 2,422 | 2,636 | -214 | 273 | 128 | 145 |
| 2022-11-30 | 4.45 | -1.55% | 2.00% | 2,342 | 3,995 | -1,653 | 0 | 482 | -482 |
| 2022-11-29 | 4.52 | 0.89% | 1.89% | 3,334 | 2,641 | 693 | 318 | 0 | 318 |
| 2022-11-28 | 4.48 | -1.32% | 1.89% | 2,330 | 3,691 | -1,360 | 110 | 136 | -26 |
| 2022-11-25 | 4.54 | 0.89% | 2.77% | 4,387 | 4,368 | 19 | 819 | 534 | 286 |
| 2022-11-24 | 4.50 | -0.88% | 2.19% | 2,671 | 4,144 | -1,472 | 291 | 129 | 161 |
| 2022-11-23 | 4.54 | -2.99% | 3.58% | 4,308 | 7,112 | -2,804 | 348 | 369 | -21 |
| 2022-11-22 | 4.68 | -2.50% | 5.31% | 7,947 | 9,771 | -1,825 | 926 | 1,281 | -356 |
| 2022-11-21 | 4.80 | -2.83% | 7.50% | 10,427 | 14,039 | -3,612 | 3,151 | 3,759 | -608 |
| 2022-11-18 | 4.94 | 3.78% | 12.72% | 19,283 | 22,420 | -3,138 | 6,832 | 8,052 | -1,221 |
| 2022-11-17 | 4.76 | 1.71% | 2.23% | 4,370 | 3,048 | 1,322 | 920 | 222 | 698 |
| 2022-11-16 | 4.68 | -0.43% | 2.12% | 3,307 | 3,549 | -242 | 525 | 0 | 525 |
| 2022-11-15 | 4.70 | 3.30% | 2.79% | 5,799 | 3,325 | 2,474 | 656 | 111 | 545 |
| 2022-11-14 | 4.55 | -2.99% | 3.60% | 4,927 | 6,439 | -1,512 | 168 | 563 | -395 |
| 2022-11-11 | 4.69 | -3.30% | 5.30% | 7,077 | 10,240 | -3,163 | 410 | 660 | -250 |
| 2022-11-10 | 4.85 | 4.08% | 7.11% | 15,460 | 8,630 | 6,830 | 2,882 | 536 | 2,346 |
| 2022-11-07 | 4.66 | 1.75% | 3.23% | 5,720 | 4,538 | 1,182 | 924 | 104 | 819 |
| 2022-11-04 | 4.58 | 1.10% | 2.47% | 4,426 | 3,471 | 955 | 897 | 254 | 643 |
| 2022-11-03 | 4.53 | -0.88% | 2.45% | 3,363 | 4,366 | -1,002 | 290 | 636 | -346 |
| 2022-11-02 | 4.57 | -0.44% | 3.04% | 4,353 | 5,550 | -1,197 | 395 | 117 | 278 |
| 2022-11-01 | 4.59 | 0.44% | 3.56% | 4,501 | 6,871 | -2,370 | 478 | 1,126 | -648 |
| 2022-10-31 | 4.57 | 3.16% | 4.57% | 8,082 | 6,641 | 1,441 | 1,666 | 1,951 | -285 |
| 2022-10-28 | 4.43 | -2.85% | 3.23% | 4,585 | 5,757 | -1,172 | 644 | 445 | 198 |
