|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 57.19 | -0.26% | 0.71% | 29,864 | 31,879 | -2,014 | 3,114 | 7,055 | -3,941 |
| 2023-01-09 | 57.34 | -2.02% | 0.77% | 32,753 | 36,089 | -3,336 | 3,300 | 9,520 | -6,220 |
| 2023-01-06 | 58.52 | -1.70% | 0.57% | 24,649 | 27,024 | -2,375 | 3,788 | 3,720 | 69 |
| 2023-01-05 | 59.53 | -1.01% | 0.50% | 23,212 | 23,394 | -183 | 2,244 | 1,948 | 296 |
| 2023-01-04 | 60.14 | 0.89% | 0.50% | 25,300 | 20,699 | 4,602 | 5,250 | 2,353 | 2,897 |
| 2023-01-03 | 59.61 | 3.20% | 0.56% | 29,655 | 21,632 | 8,023 | 6,689 | 2,354 | 4,335 |
| 2022-12-30 | 57.76 | 0.03% | 0.26% | 11,571 | 11,712 | -141 | 1,770 | 740 | 1,030 |
| 2022-12-29 | 57.74 | 1.80% | 0.33% | 15,939 | 13,381 | 2,557 | 3,101 | 2,084 | 1,017 |
| 2022-12-28 | 56.72 | -1.68% | 0.29% | 12,078 | 13,519 | -1,441 | 554 | 1,664 | -1,110 |
| 2022-12-27 | 57.69 | 1.21% | 0.47% | 22,594 | 18,757 | 3,837 | 3,308 | 2,390 | 918 |
| 2022-12-26 | 57.00 | 4.01% | 0.64% | 35,849 | 20,715 | 15,134 | 11,517 | 1,711 | 9,806 |
| 2022-12-23 | 54.80 | -1.63% | 0.43% | 18,395 | 17,824 | 571 | 2,104 | 2,263 | -159 |
| 2022-12-22 | 55.71 | -1.10% | 0.43% | 16,851 | 20,778 | -3,926 | 2,253 | 2,292 | -39 |
| 2022-12-21 | 56.33 | -2.20% | 0.46% | 20,083 | 20,808 | -725 | 3,136 | 3,561 | -425 |
| 2022-12-20 | 57.60 | -1.82% | 0.38% | 14,658 | 19,215 | -4,557 | 1,309 | 4,006 | -2,697 |
| 2022-12-19 | 58.67 | 0.89% | 0.33% | 16,414 | 13,019 | 3,395 | 3,506 | 1,971 | 1,535 |
| 2022-12-16 | 58.15 | -0.90% | 0.33% | 14,171 | 15,334 | -1,164 | 1,058 | 2,127 | -1,070 |
| 2022-12-15 | 58.68 | 1.00% | 0.25% | 14,175 | 8,411 | 5,764 | 3,532 | 815 | 2,717 |
| 2022-12-14 | 58.10 | -0.68% | 0.28% | 11,769 | 13,051 | -1,282 | 1,892 | 1,803 | 89 |
| 2022-12-13 | 58.50 | -1.75% | 0.37% | 13,980 | 20,032 | -6,052 | 2,675 | 4,415 | -1,739 |
| 2022-12-12 | 59.54 | 1.78% | 0.59% | 30,446 | 22,971 | 7,474 | 9,013 | 3,757 | 5,256 |
| 2022-12-08 | 58.50 | -0.90% | 0.50% | 21,330 | 23,214 | -1,883 | 6,676 | 3,141 | 3,536 |
| 2022-12-07 | 59.03 | 0.39% | 0.38% | 19,839 | 14,495 | 5,344 | 5,240 | 2,565 | 2,675 |
| 2022-12-06 | 58.80 | 1.00% | 0.65% | 31,511 | 26,576 | 4,935 | 8,421 | 6,274 | 2,147 |
| 2022-12-05 | 58.22 | -1.87% | 0.76% | 30,428 | 37,578 | -7,150 | 6,623 | 8,547 | -1,923 |
| 2022-12-02 | 59.33 | -1.02% | 0.33% | 13,056 | 16,824 | -3,768 | 1,765 | 3,259 | -1,494 |
| 2022-12-01 | 59.94 | 2.22% | 0.53% | 29,851 | 17,117 | 12,735 | 8,711 | 1,587 | 7,123 |
| 2022-11-30 | 58.64 | 0.31% | 0.51% | 23,248 | 22,003 | 1,245 | 2,945 | 2,918 | 26 |
| 2022-11-29 | 58.46 | -1.20% | 0.63% | 28,069 | 28,120 | -51 | 5,377 | 6,300 | -923 |
| 2022-11-28 | 59.17 | -0.49% | 0.52% | 24,272 | 23,481 | 792 | 5,179 | 5,989 | -810 |
| 2022-11-25 | 59.46 | -1.11% | 0.33% | 12,710 | 16,783 | -4,073 | 1,799 | 3,869 | -2,070 |
| 2022-11-24 | 60.13 | -1.39% | 0.26% | 9,221 | 14,841 | -5,620 | 642 | 2,263 | -1,621 |
| 2022-11-23 | 60.98 | -0.39% | 0.24% | 9,452 | 12,962 | -3,509 | 1,511 | 2,183 | -672 |
| 2022-11-22 | 61.22 | -1.26% | 0.30% | 10,839 | 17,404 | -6,566 | 1,310 | 4,008 | -2,698 |
| 2022-11-21 | 62.00 | 1.56% | 0.49% | 29,201 | 15,260 | 13,940 | 10,178 | 2,005 | 8,173 |
| 2022-11-18 | 61.05 | -1.34% | 0.39% | 13,947 | 22,420 | -8,474 | 2,349 | 4,049 | -1,700 |
| 2022-11-17 | 61.88 | -0.67% | 0.33% | 13,708 | 17,868 | -4,160 | 2,549 | 4,237 | -1,689 |
| 2022-11-16 | 62.30 | 0.48% | 0.37% | 18,713 | 16,006 | 2,707 | 3,183 | 529 | 2,654 |
| 2022-11-15 | 62.00 | 1.51% | 0.70% | 33,363 | 32,663 | 701 | 8,955 | 7,680 | 1,275 |
| 2022-11-14 | 61.08 | -1.18% | 0.50% | 23,642 | 22,714 | 928 | 3,424 | 2,682 | 742 |
| 2022-11-11 | 61.81 | -0.31% | 1.00% | 43,228 | 50,076 | -6,848 | 10,592 | 16,408 | -5,816 |
| 2022-11-10 | 62.00 | -0.11% | 0.43% | 19,291 | 21,275 | -1,983 | 2,483 | 4,849 | -2,366 |
| 2022-11-09 | 62.07 | -0.08% | 0.78% | 38,408 | 34,095 | 4,313 | 10,653 | 9,658 | 994 |
| 2022-11-08 | 62.12 | 0.45% | 0.80% | 37,549 | 38,644 | -1,096 | 10,430 | 6,579 | 3,851 |
| 2022-11-07 | 61.84 | -2.81% | 1.39% | 58,692 | 69,024 | -10,333 | 17,239 | 26,405 | -9,057 |
| 2022-11-04 | 63.63 | -1.15% | 0.98% | 41,773 | 53,822 | -12,048 | 5,067 | 11,893 | -6,826 |
| 2022-11-03 | 64.37 | 0.74% | 0.81% | 44,032 | 35,755 | 8,277 | 11,753 | 8,241 | 3,513 |
| 2022-11-02 | 63.90 | -0.56% | 0.91% | 46,066 | 43,276 | 2,790 | 7,184 | 7,998 | -813 |
| 2022-11-01 | 64.26 | -2.34% | 1.44% | 65,966 | 73,718 | -7,752 | 22,223 | 30,382 | -8,160 |
| 2022-10-31 | 65.80 | -3.09% | 0.99% | 51,053 | 49,288 | 1,765 | 12,068 | 13,289 | -1,221 |
|
