|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.17 | -1.44% | 1.86% | 12,721 | 13,888 | -1,167 | 2,086 | 2,389 | -303 |
| 2023-01-06 | 6.26 | -2.80% | 3.03% | 18,784 | 26,385 | -7,602 | 3,396 | 6,234 | -2,838 |
| 2023-01-05 | 6.44 | 2.38% | 4.46% | 38,864 | 28,656 | 10,208 | 12,088 | 7,321 | 4,767 |
| 2023-01-04 | 6.29 | -2.93% | 3.96% | 21,072 | 37,909 | -16,837 | 4,033 | 8,768 | -4,735 |
| 2023-01-03 | 6.48 | 0.78% | 5.10% | 35,840 | 40,624 | -4,783 | 7,636 | 10,480 | -2,844 |
| 2022-12-30 | 6.43 | 4.55% | 6.49% | 53,310 | 44,315 | 8,995 | 17,622 | 15,555 | 2,068 |
| 2022-12-29 | 6.15 | -2.69% | 5.26% | 29,167 | 44,842 | -15,675 | 10,204 | 18,353 | -8,150 |
| 2022-12-28 | 6.32 | -0.63% | 9.91% | 83,699 | 64,220 | 19,479 | 47,379 | 39,513 | 7,866 |
| 2022-12-27 | 6.36 | 10.03% | 4.76% | 38,702 | 30,800 | 7,902 | 27,375 | 8,547 | 18,827 |
| 2022-12-26 | 5.78 | -0.17% | 1.38% | 9,508 | 9,399 | 109 | 1,035 | 1,324 | -289 |
| 2022-12-23 | 5.79 | 0.52% | 1.76% | 13,513 | 10,568 | 2,946 | 3,272 | 810 | 2,462 |
| 2022-12-22 | 5.76 | -1.20% | 2.26% | 16,678 | 15,022 | 1,656 | 2,875 | 2,546 | 329 |
| 2022-12-21 | 5.83 | 2.28% | 1.99% | 15,975 | 11,640 | 4,335 | 3,316 | 2,111 | 1,205 |
| 2022-12-20 | 5.70 | -1.38% | 1.25% | 8,749 | 8,102 | 647 | 1,379 | 713 | 666 |
| 2022-12-19 | 5.78 | -4.30% | 2.37% | 14,280 | 17,707 | -3,427 | 2,238 | 4,049 | -1,812 |
| 2022-12-16 | 6.04 | -0.82% | 3.02% | 19,364 | 22,571 | -3,208 | 4,783 | 4,552 | 231 |
| 2022-12-15 | 6.09 | -0.98% | 4.86% | 36,355 | 34,914 | 1,441 | 14,390 | 12,942 | 1,448 |
| 2022-12-14 | 6.15 | 3.89% | 4.42% | 37,047 | 26,932 | 10,115 | 12,883 | 6,793 | 6,090 |
| 2022-12-13 | 5.92 | 2.07% | 1.75% | 14,446 | 9,970 | 4,476 | 2,476 | 1,002 | 1,474 |
| 2022-12-12 | 5.80 | -2.85% | 1.91% | 10,299 | 15,531 | -5,232 | 2,504 | 3,518 | -1,014 |
| 2022-12-09 | 5.97 | -1.49% | 2.53% | 15,517 | 19,571 | -4,054 | 3,642 | 3,622 | 20 |
| 2022-12-08 | 6.06 | 0.66% | 3.56% | 26,338 | 25,062 | 1,277 | 7,177 | 6,232 | 945 |
| 2022-12-07 | 6.02 | 1.01% | 2.83% | 22,017 | 18,286 | 3,731 | 6,379 | 3,052 | 3,327 |
| 2022-12-06 | 5.96 | 1.71% | 3.23% | 25,903 | 19,684 | 6,219 | 7,595 | 5,836 | 1,759 |
| 2022-12-05 | 5.86 | 1.03% | 1.74% | 11,650 | 12,412 | -763 | 2,983 | 939 | 2,044 |
| 2022-12-02 | 5.80 | 0.35% | 1.39% | 10,022 | 8,508 | 1,514 | 2,579 | 896 | 1,683 |
| 2022-12-01 | 5.78 | 2.12% | 2.43% | 19,467 | 12,710 | 6,758 | 7,041 | 3,071 | 3,969 |
| 2022-11-29 | 5.66 | 5.79% | 3.06% | 25,955 | 14,025 | 11,930 | 11,385 | 2,369 | 9,016 |
| 2022-11-28 | 5.35 | -2.01% | 1.54% | 10,147 | 9,284 | 863 | 3,253 | 4,023 | -770 |
| 2022-11-25 | 5.46 | 0.74% | 0.68% | 4,481 | 4,075 | 407 | 567 | 646 | -79 |
| 2022-11-24 | 5.42 | -0.18% | 0.79% | 4,381 | 5,582 | -1,201 | 547 | 458 | 89 |
| 2022-11-23 | 5.43 | -2.16% | 1.17% | 7,024 | 8,090 | -1,066 | 400 | 1,884 | -1,485 |
| 2022-11-22 | 5.55 | 0.36% | 1.31% | 8,440 | 8,880 | -440 | 1,623 | 1,156 | 467 |
| 2022-11-21 | 5.53 | -2.47% | 1.41% | 7,976 | 9,983 | -2,007 | 542 | 2,977 | -2,436 |
| 2022-11-18 | 5.67 | 0.89% | 1.61% | 11,988 | 8,991 | 2,997 | 2,874 | 1,695 | 1,179 |
| 2022-11-17 | 5.62 | -0.18% | 1.08% | 6,229 | 7,909 | -1,680 | 1,195 | 1,312 | -118 |
| 2022-11-16 | 5.63 | -0.35% | 1.07% | 7,122 | 6,910 | 212 | 1,088 | 722 | 366 |
| 2022-11-15 | 5.65 | 1.62% | 1.26% | 9,813 | 6,854 | 2,958 | 1,626 | 1,323 | 304 |
| 2022-11-14 | 5.56 | -1.07% | 1.28% | 6,782 | 9,994 | -3,211 | 996 | 1,645 | -649 |
| 2022-11-11 | 5.62 | -1.06% | 2.10% | 12,411 | 15,322 | -2,912 | 2,403 | 3,553 | -1,150 |
| 2022-11-10 | 5.68 | -2.91% | 2.31% | 12,228 | 18,330 | -6,102 | 1,993 | 4,959 | -2,965 |
| 2022-11-09 | 5.85 | 4.65% | 3.60% | 26,006 | 21,181 | 4,826 | 9,782 | 7,041 | 2,741 |
| 2022-11-08 | 5.59 | -0.89% | 1.00% | 5,734 | 7,477 | -1,743 | 701 | 955 | -255 |
| 2022-11-07 | 5.64 | 1.62% | 1.70% | 11,437 | 10,367 | 1,070 | 4,017 | 1,508 | 2,509 |
| 2022-11-04 | 5.55 | 1.83% | 1.66% | 12,512 | 8,886 | 3,625 | 3,943 | 1,710 | 2,232 |
| 2022-11-03 | 5.45 | 0.55% | 1.53% | 9,233 | 10,415 | -1,182 | 1,921 | 2,733 | -811 |
| 2022-11-02 | 5.42 | 0.37% | 1.09% | 6,833 | 7,233 | -400 | 1,317 | 127 | 1,189 |
| 2022-11-01 | 5.40 | 3.45% | 1.39% | 10,916 | 6,482 | 4,433 | 2,199 | 703 | 1,496 |
| 2022-10-31 | 5.22 | 1.56% | 0.99% | 6,362 | 5,672 | 690 | 113 | 0 | 113 |
| 2022-10-28 | 5.14 | -5.34% | 1.87% | 9,022 | 14,153 | -5,131 | 1,518 | 5,181 | -3,663 |
