|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.66 | 1.29% | 0.71% | 11,213 | 8,351 | 2,862 | 2,615 | 915 | 1,700 |
| 2023-01-09 | 8.55 | 0.23% | 0.41% | 5,966 | 5,345 | 621 | 435 | 0 | 435 |
| 2023-01-06 | 8.53 | -0.23% | 0.46% | 6,622 | 5,864 | 758 | 773 | 427 | 346 |
| 2023-01-05 | 8.55 | 0.59% | 0.41% | 6,424 | 4,698 | 1,726 | 672 | 0 | 672 |
| 2023-01-04 | 8.50 | 0.59% | 0.66% | 9,457 | 8,113 | 1,344 | 1,458 | 1,007 | 451 |
| 2023-01-03 | 8.45 | 1.93% | 0.42% | 6,613 | 4,426 | 2,186 | 1,370 | 420 | 951 |
| 2022-12-30 | 8.29 | 0.48% | 0.43% | 5,603 | 5,822 | -219 | 545 | 720 | -176 |
| 2022-12-29 | 8.25 | -2.14% | 0.64% | 6,531 | 10,363 | -3,832 | 931 | 1,165 | -234 |
| 2022-12-28 | 8.43 | -1.52% | 0.35% | 3,841 | 5,411 | -1,571 | 454 | 496 | -42 |
| 2022-12-27 | 8.56 | 0.12% | 0.39% | 4,815 | 5,684 | -868 | 550 | 150 | 400 |
| 2022-12-26 | 8.55 | 1.66% | 0.39% | 6,183 | 4,363 | 1,820 | 117 | 127 | -9 |
| 2022-12-23 | 8.41 | -0.71% | 0.50% | 6,471 | 6,910 | -439 | 132 | 675 | -543 |
| 2022-12-22 | 8.47 | -2.53% | 0.73% | 7,720 | 12,096 | -4,376 | 775 | 2,357 | -1,582 |
| 2022-12-21 | 8.69 | -2.14% | 0.72% | 7,764 | 12,339 | -4,575 | 492 | 2,249 | -1,757 |
| 2022-12-20 | 8.88 | 0.11% | 0.64% | 9,455 | 8,655 | 799 | 831 | 950 | -119 |
| 2022-12-19 | 8.87 | -2.53% | 0.83% | 9,822 | 13,681 | -3,859 | 978 | 1,400 | -422 |
| 2022-12-16 | 9.10 | -2.36% | 1.38% | 14,880 | 24,023 | -9,142 | 2,603 | 5,898 | -3,295 |
| 2022-12-15 | 9.32 | 3.44% | 2.79% | 50,364 | 32,178 | 18,186 | 21,065 | 8,275 | 12,789 |
| 2022-12-14 | 9.01 | 2.85% | 2.18% | 37,180 | 25,266 | 11,914 | 12,696 | 6,518 | 6,178 |
| 2022-12-13 | 8.76 | -1.02% | 0.37% | 4,459 | 5,980 | -1,522 | 156 | 348 | -192 |
| 2022-12-12 | 8.85 | 1.03% | 0.72% | 11,866 | 8,333 | 3,533 | 2,837 | 1,231 | 1,605 |
| 2022-12-09 | 8.76 | 0.92% | 0.54% | 7,806 | 6,937 | 869 | 1,064 | 915 | 150 |
| 2022-12-08 | 8.68 | -1.59% | 0.57% | 5,416 | 10,372 | -4,957 | 195 | 1,183 | -989 |
| 2022-12-07 | 8.82 | -1.45% | 0.60% | 6,451 | 10,495 | -4,044 | 842 | 1,926 | -1,084 |
| 2022-12-06 | 8.95 | 0.90% | 0.98% | 15,784 | 11,773 | 4,011 | 3,176 | 1,579 | 1,596 |
| 2022-12-05 | 8.87 | 0.34% | 0.73% | 8,941 | 11,493 | -2,552 | 783 | 585 | 197 |
| 2022-12-02 | 8.84 | 0.23% | 0.41% | 6,077 | 5,170 | 907 | 645 | 405 | 240 |
| 2022-12-01 | 8.82 | 0.11% | 0.60% | 8,928 | 7,407 | 1,521 | 1,339 | 602 | 737 |
| 2022-11-29 | 8.81 | 2.56% | 0.64% | 10,898 | 6,700 | 4,198 | 2,485 | 108 | 2,377 |
| 2022-11-28 | 8.59 | -1.72% | 0.56% | 6,875 | 8,438 | -1,563 | 877 | 1,132 | -255 |
| 2022-11-25 | 8.74 | -0.23% | 0.50% | 6,935 | 6,702 | 233 | 1,149 | 1,243 | -94 |
| 2022-11-24 | 8.76 | -0.91% | 0.48% | 5,428 | 7,476 | -2,048 | 522 | 508 | 14 |
| 2022-11-23 | 8.84 | -1.56% | 0.85% | 11,348 | 12,579 | -1,231 | 1,288 | 1,726 | -438 |
| 2022-11-22 | 8.98 | -0.99% | 0.84% | 9,619 | 14,712 | -5,094 | 812 | 1,655 | -843 |
| 2022-11-21 | 9.07 | -0.66% | 0.79% | 10,485 | 10,872 | -386 | 1,653 | 2,220 | -567 |
| 2022-11-18 | 9.13 | -1.19% | 1.36% | 18,439 | 20,521 | -2,082 | 1,716 | 3,478 | -1,762 |
| 2022-11-17 | 9.24 | 2.21% | 1.56% | 26,510 | 17,913 | 8,596 | 8,037 | 3,174 | 4,863 |
| 2022-11-16 | 9.04 | -1.42% | 1.31% | 15,980 | 21,258 | -5,278 | 3,230 | 5,661 | -2,431 |
| 2022-11-15 | 9.17 | 4.56% | 2.42% | 44,545 | 24,603 | 19,942 | 16,893 | 4,444 | 12,449 |
| 2022-11-14 | 8.77 | 0.23% | 0.73% | 10,525 | 9,265 | 1,259 | 2,681 | 922 | 1,759 |
| 2022-11-11 | 8.75 | 1.27% | 1.01% | 14,704 | 12,459 | 2,245 | 3,624 | 2,280 | 1,345 |
| 2022-11-10 | 8.64 | -1.93% | 0.65% | 7,701 | 10,380 | -2,680 | 650 | 1,376 | -726 |
| 2022-11-09 | 8.81 | 0.46% | 0.66% | 9,290 | 8,863 | 427 | 2,263 | 383 | 1,879 |
| 2022-11-08 | 8.77 | -1.24% | 0.65% | 7,274 | 10,813 | -3,539 | 821 | 1,368 | -547 |
| 2022-11-07 | 8.88 | -0.45% | 0.88% | 11,378 | 12,889 | -1,511 | 2,644 | 1,815 | 830 |
| 2022-11-04 | 8.92 | 0.11% | 1.05% | 13,769 | 15,757 | -1,988 | 1,568 | 2,009 | -441 |
| 2022-11-03 | 8.91 | 0.91% | 1.15% | 17,623 | 14,694 | 2,929 | 4,057 | 1,588 | 2,469 |
| 2022-11-02 | 8.83 | -0.67% | 1.18% | 15,139 | 18,457 | -3,318 | 1,792 | 3,897 | -2,104 |
| 2022-11-01 | 8.89 | 0.79% | 0.96% | 14,855 | 12,033 | 2,822 | 1,784 | 680 | 1,104 |
| 2022-10-31 | 8.82 | 1.61% | 1.02% | 15,820 | 12,029 | 3,791 | 3,415 | 1,011 | 2,404 |
|
