|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.70 | -0.45% | 1.53% | 1,312 | 1,193 | 119 | 0 | 0 | 0 |
| 2023-01-09 | 6.73 | 0.60% | 0.95% | 764 | 775 | -11 | 0 | 0 | 0 |
| 2023-01-06 | 6.69 | -1.18% | 1.55% | 1,235 | 1,297 | -62 | 0 | 0 | 0 |
| 2023-01-05 | 6.77 | -1.31% | 1.65% | 1,283 | 1,426 | -143 | 0 | 0 | 0 |
| 2023-01-04 | 6.86 | 0.59% | 2.11% | 1,864 | 1,607 | 257 | 0 | 0 | 0 |
| 2023-01-03 | 6.82 | 6.73% | 2.87% | 2,927 | 1,608 | 1,319 | 0 | 0 | 0 |
| 2022-12-30 | 6.39 | 1.59% | 1.59% | 1,404 | 1,058 | 345 | 0 | 0 | 0 |
| 2022-12-29 | 6.29 | -0.94% | 1.46% | 838 | 1,331 | -492 | 0 | 112 | -112 |
| 2022-12-28 | 6.35 | -3.93% | 1.72% | 1,183 | 1,466 | -283 | 0 | 0 | 0 |
| 2022-12-27 | 6.61 | -2.07% | 2.02% | 1,516 | 1,711 | -195 | 161 | 0 | 161 |
| 2022-12-26 | 6.75 | 4.33% | 2.72% | 2,854 | 1,571 | 1,283 | 249 | 0 | 249 |
| 2022-12-23 | 6.47 | -0.77% | 2.10% | 1,244 | 2,053 | -809 | 0 | 259 | -259 |
| 2022-12-22 | 6.52 | -2.69% | 2.02% | 1,304 | 1,948 | -644 | 0 | 0 | 0 |
| 2022-12-21 | 6.70 | -2.76% | 1.73% | 1,298 | 1,550 | -253 | 0 | 0 | 0 |
| 2022-12-20 | 6.89 | 0.88% | 1.89% | 1,677 | 1,483 | 194 | 0 | 0 | 0 |
| 2022-12-19 | 6.83 | -4.48% | 2.75% | 1,646 | 2,946 | -1,300 | 0 | 109 | -109 |
| 2022-12-16 | 7.15 | -3.25% | 3.34% | 2,504 | 3,195 | -691 | 138 | 0 | 138 |
| 2022-12-15 | 7.39 | 3.36% | 6.24% | 6,410 | 4,697 | 1,713 | 585 | 348 | 237 |
| 2022-12-14 | 7.15 | 1.42% | 3.81% | 3,194 | 3,350 | -156 | 127 | 106 | 20 |
| 2022-12-13 | 7.05 | -0.98% | 1.30% | 904 | 1,321 | -417 | 0 | 0 | 0 |
| 2022-12-12 | 7.12 | 0.57% | 1.67% | 1,658 | 1,209 | 449 | 0 | 0 | 0 |
| 2022-12-09 | 7.08 | -0.42% | 1.14% | 931 | 1,019 | -88 | 0 | 0 | 0 |
| 2022-12-08 | 7.11 | -0.70% | 1.45% | 1,073 | 1,398 | -325 | 0 | 149 | -149 |
| 2022-12-07 | 7.16 | -1.51% | 2.23% | 1,956 | 1,910 | 46 | 0 | 155 | -155 |
| 2022-12-06 | 7.27 | -0.41% | 2.67% | 2,408 | 2,257 | 150 | 261 | 0 | 261 |
| 2022-12-05 | 7.30 | 1.96% | 3.18% | 2,926 | 2,660 | 266 | 430 | 0 | 430 |
| 2022-12-02 | 7.16 | 1.13% | 1.71% | 1,830 | 1,108 | 722 | 0 | 0 | 0 |
| 2022-12-01 | 7.08 | -0.14% | 1.61% | 1,343 | 1,416 | -72 | 0 | 0 | 0 |
| 2022-11-30 | 7.09 | 1.43% | 1.98% | 1,861 | 1,520 | 342 | 0 | 193 | -193 |
| 2022-11-29 | 6.99 | 2.04% | 1.63% | 1,637 | 1,095 | 542 | 0 | 0 | 0 |
| 2022-11-28 | 6.85 | 0.44% | 1.57% | 1,307 | 1,296 | 11 | 0 | 0 | 0 |
| 2022-11-25 | 6.82 | -2.01% | 1.58% | 969 | 1,637 | -667 | 0 | 0 | 0 |
| 2022-11-24 | 6.96 | -0.71% | 1.46% | 998 | 1,408 | -410 | 0 | 0 | 0 |
| 2022-11-23 | 7.01 | -1.68% | 3.32% | 2,192 | 3,324 | -1,132 | 0 | 0 | 0 |
| 2022-11-22 | 7.13 | -0.28% | 3.85% | 3,174 | 3,610 | -436 | 274 | 106 | 168 |
| 2022-11-21 | 7.15 | -0.42% | 1.50% | 986 | 1,471 | -485 | 0 | 0 | 0 |
| 2022-11-18 | 7.18 | -3.49% | 2.56% | 1,979 | 2,441 | -462 | 258 | 0 | 258 |
| 2022-11-17 | 7.44 | 1.22% | 2.24% | 1,897 | 2,052 | -155 | 107 | 126 | -19 |
| 2022-11-16 | 7.35 | 0.27% | 2.45% | 2,158 | 2,123 | 35 | 0 | 0 | 0 |
| 2022-11-15 | 7.33 | 4.27% | 2.99% | 3,448 | 1,789 | 1,659 | 120 | 0 | 120 |
| 2022-11-14 | 7.03 | -0.71% | 1.50% | 1,043 | 1,478 | -435 | 0 | 0 | 0 |
| 2022-11-11 | 7.08 | -1.26% | 1.97% | 1,384 | 2,016 | -632 | 0 | 0 | 0 |
| 2022-11-10 | 7.17 | 0.70% | 2.12% | 1,775 | 1,904 | -128 | 0 | 0 | 0 |
| 2022-11-09 | 7.12 | -0.70% | 1.08% | 903 | 939 | -36 | 0 | 0 | 0 |
| 2022-11-08 | 7.17 | -0.97% | 1.39% | 1,242 | 1,142 | 100 | 0 | 0 | 0 |
| 2022-11-07 | 7.24 | 1.97% | 1.94% | 1,765 | 1,536 | 228 | 0 | 0 | 0 |
| 2022-11-04 | 7.10 | 0.28% | 2.00% | 1,706 | 1,701 | 5 | 183 | 0 | 183 |
| 2022-11-03 | 7.08 | 1.87% | 2.23% | 1,979 | 1,800 | 179 | 218 | 231 | -13 |
| 2022-11-02 | 6.95 | 1.76% | 1.94% | 1,833 | 1,457 | 375 | 0 | 0 | 0 |
| 2022-11-01 | 6.83 | 2.09% | 1.72% | 1,339 | 1,419 | -80 | 0 | 0 | 0 |
