|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.21 | -0.80% | 0.43% | 7,389 | 8,725 | -1,336 | 943 | 704 | 239 |
| 2023-01-09 | 11.30 | 0.18% | 0.64% | 12,644 | 11,790 | 854 | 2,079 | 883 | 1,196 |
| 2023-01-06 | 11.28 | 0.80% | 0.76% | 16,137 | 12,746 | 3,391 | 4,621 | 2,043 | 2,578 |
| 2023-01-05 | 11.19 | 0.18% | 0.49% | 9,602 | 8,930 | 672 | 1,977 | 831 | 1,146 |
| 2023-01-04 | 11.17 | -1.06% | 0.57% | 8,174 | 13,286 | -5,112 | 376 | 2,984 | -2,608 |
| 2023-01-03 | 11.29 | 2.64% | 0.91% | 22,644 | 11,573 | 11,071 | 7,264 | 1,044 | 6,220 |
| 2022-12-30 | 11.00 | 0.46% | 0.39% | 8,513 | 5,947 | 2,566 | 1,037 | 1,067 | -30 |
| 2022-12-29 | 10.95 | -0.64% | 0.32% | 5,523 | 6,306 | -783 | 478 | 511 | -33 |
| 2022-12-28 | 11.02 | 0.18% | 0.52% | 10,696 | 8,767 | 1,929 | 3,315 | 1,329 | 1,986 |
| 2022-12-27 | 11.00 | 0.64% | 0.50% | 10,047 | 8,273 | 1,774 | 2,210 | 684 | 1,526 |
| 2022-12-26 | 10.93 | 3.11% | 0.61% | 13,770 | 8,694 | 5,076 | 1,779 | 470 | 1,309 |
| 2022-12-23 | 10.60 | -0.19% | 0.27% | 4,716 | 4,849 | -133 | 213 | 140 | 72 |
| 2022-12-22 | 10.62 | -1.94% | 0.50% | 8,221 | 9,944 | -1,723 | 807 | 1,829 | -1,022 |
| 2022-12-21 | 10.83 | -1.19% | 0.35% | 5,316 | 7,569 | -2,253 | 470 | 1,000 | -529 |
| 2022-12-20 | 10.96 | 1.20% | 0.44% | 8,924 | 7,217 | 1,707 | 1,240 | 470 | 771 |
| 2022-12-19 | 10.83 | -2.17% | 0.57% | 9,459 | 11,584 | -2,125 | 988 | 1,996 | -1,008 |
| 2022-12-16 | 11.07 | -0.72% | 0.49% | 8,374 | 9,792 | -1,417 | 907 | 1,265 | -358 |
| 2022-12-15 | 11.15 | 0.72% | 0.43% | 8,818 | 7,176 | 1,643 | 1,603 | 356 | 1,247 |
| 2022-12-14 | 11.07 | -0.36% | 0.53% | 7,006 | 12,938 | -5,932 | 951 | 2,284 | -1,334 |
| 2022-12-13 | 11.11 | -0.09% | 0.50% | 8,706 | 10,103 | -1,397 | 1,209 | 2,361 | -1,152 |
| 2022-12-12 | 11.12 | -2.28% | 0.98% | 13,542 | 22,734 | -9,192 | 1,711 | 5,910 | -4,198 |
| 2022-12-09 | 11.38 | -0.44% | 1.17% | 19,282 | 24,542 | -5,260 | 3,178 | 2,895 | 284 |
| 2022-12-08 | 11.43 | -1.80% | 0.99% | 14,244 | 24,366 | -10,122 | 1,585 | 4,254 | -2,669 |
| 2022-12-07 | 11.64 | -1.77% | 1.05% | 15,446 | 26,077 | -10,632 | 1,614 | 6,356 | -4,741 |
| 2022-12-06 | 11.85 | 0.51% | 0.95% | 20,840 | 16,571 | 4,268 | 2,952 | 2,599 | 353 |
| 2022-12-05 | 11.79 | 1.38% | 1.00% | 20,516 | 18,638 | 1,878 | 5,310 | 2,988 | 2,321 |
| 2022-12-02 | 11.63 | -0.51% | 0.67% | 10,781 | 14,627 | -3,847 | 1,534 | 2,869 | -1,335 |
| 2022-12-01 | 11.69 | 1.56% | 1.02% | 21,754 | 17,001 | 4,753 | 7,059 | 2,064 | 4,995 |
| 2022-11-30 | 11.51 | -1.20% | 0.77% | 12,489 | 17,567 | -5,077 | 3,418 | 4,567 | -1,149 |
| 2022-11-29 | 11.65 | 0.34% | 0.77% | 15,563 | 14,505 | 1,058 | 2,869 | 2,627 | 242 |
| 2022-11-28 | 11.61 | 0.96% | 0.95% | 22,658 | 14,200 | 8,459 | 7,790 | 2,888 | 4,902 |
| 2022-11-25 | 11.50 | 0.09% | 0.52% | 9,783 | 10,119 | -335 | 1,999 | 2,306 | -307 |
| 2022-11-24 | 11.49 | 0.26% | 0.91% | 18,009 | 15,791 | 2,218 | 5,357 | 3,453 | 1,904 |
| 2022-11-23 | 11.46 | 1.24% | 0.75% | 16,998 | 11,800 | 5,198 | 4,819 | 1,529 | 3,290 |
| 2022-11-22 | 11.32 | -1.05% | 0.49% | 8,486 | 10,259 | -1,774 | 1,129 | 1,949 | -820 |
| 2022-11-21 | 11.44 | -0.26% | 0.48% | 9,355 | 8,594 | 761 | 1,721 | 850 | 871 |
| 2022-11-18 | 11.47 | 0.61% | 0.80% | 16,490 | 14,320 | 2,170 | 6,197 | 2,323 | 3,875 |
| 2022-11-17 | 11.40 | -0.35% | 0.56% | 9,993 | 11,389 | -1,396 | 1,822 | 2,145 | -323 |
| 2022-11-16 | 11.44 | -1.04% | 0.72% | 11,894 | 15,449 | -3,555 | 2,250 | 3,884 | -1,634 |
| 2022-11-15 | 11.56 | 1.49% | 1.01% | 21,269 | 17,989 | 3,280 | 5,481 | 2,177 | 3,304 |
| 2022-11-14 | 11.39 | 0.18% | 0.76% | 14,512 | 14,249 | 263 | 4,255 | 2,206 | 2,048 |
| 2022-11-11 | 11.37 | 2.06% | 0.99% | 22,895 | 14,469 | 8,425 | 8,880 | 3,088 | 5,792 |
| 2022-11-10 | 11.14 | -1.07% | 0.57% | 10,491 | 10,844 | -353 | 1,993 | 1,948 | 45 |
| 2022-11-09 | 11.26 | -1.14% | 0.59% | 11,947 | 10,011 | 1,936 | 1,981 | 1,442 | 539 |
| 2022-11-08 | 11.39 | 0.26% | 0.86% | 18,547 | 14,426 | 4,121 | 4,838 | 2,728 | 2,110 |
| 2022-11-07 | 11.36 | 0.89% | 1.07% | 21,866 | 17,779 | 4,086 | 4,779 | 3,661 | 1,119 |
| 2022-11-04 | 11.26 | 2.46% | 1.10% | 23,851 | 17,301 | 6,550 | 7,501 | 1,339 | 6,162 |
| 2022-11-03 | 10.99 | 0.46% | 0.67% | 12,473 | 12,001 | 472 | 2,294 | 1,803 | 491 |
| 2022-11-02 | 10.94 | 0.92% | 0.83% | 15,316 | 15,269 | 48 | 4,161 | 1,021 | 3,140 |
| 2022-11-01 | 10.84 | 3.73% | 1.09% | 22,337 | 15,830 | 6,507 | 5,528 | 1,327 | 4,201 |
|
