|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.07 | 0.74% | 0.38% | 3,141 | 1,842 | 1,299 | 462 | 228 | 234 |
| 2023-01-09 | 4.04 | -0.49% | 0.32% | 1,516 | 2,720 | -1,204 | 0 | 453 | -453 |
| 2023-01-06 | 4.06 | -0.98% | 0.54% | 2,445 | 4,640 | -2,195 | 516 | 1,031 | -516 |
| 2023-01-05 | 4.10 | -0.49% | 0.57% | 4,160 | 3,303 | 858 | 533 | 470 | 63 |
| 2023-01-04 | 4.12 | -0.48% | 0.76% | 4,031 | 6,011 | -1,980 | 304 | 884 | -580 |
| 2023-01-03 | 4.14 | 5.08% | 1.19% | 10,586 | 5,197 | 5,389 | 3,211 | 150 | 3,061 |
| 2022-12-30 | 3.94 | -0.25% | 0.32% | 1,780 | 2,372 | -592 | 113 | 312 | -199 |
| 2022-12-29 | 3.95 | -1.00% | 0.44% | 3,091 | 2,611 | 480 | 509 | 310 | 199 |
| 2022-12-28 | 3.99 | -1.48% | 0.54% | 3,215 | 3,858 | -643 | 0 | 972 | -972 |
| 2022-12-27 | 4.05 | -1.94% | 0.70% | 2,835 | 6,279 | -3,443 | 252 | 872 | -620 |
| 2022-12-26 | 4.13 | 3.77% | 0.99% | 7,985 | 5,132 | 2,853 | 1,622 | 113 | 1,509 |
| 2022-12-23 | 3.98 | -2.45% | 0.78% | 3,535 | 6,553 | -3,018 | 123 | 526 | -404 |
| 2022-12-22 | 4.08 | -0.24% | 0.81% | 5,148 | 5,606 | -458 | 1,114 | 555 | 559 |
| 2022-12-21 | 4.09 | 0.49% | 0.84% | 4,852 | 6,234 | -1,381 | 510 | 967 | -457 |
| 2022-12-20 | 4.07 | -0.25% | 0.73% | 4,137 | 5,453 | -1,316 | 263 | 833 | -570 |
| 2022-12-19 | 4.08 | -5.34% | 1.58% | 8,275 | 12,908 | -4,633 | 1,655 | 2,380 | -725 |
| 2022-12-16 | 4.31 | 1.41% | 2.01% | 16,470 | 11,483 | 4,986 | 4,335 | 2,448 | 1,887 |
| 2022-12-15 | 4.25 | -1.62% | 1.40% | 9,062 | 10,156 | -1,094 | 1,028 | 1,680 | -652 |
| 2022-12-14 | 4.32 | -2.70% | 2.17% | 14,463 | 15,706 | -1,243 | 3,943 | 2,662 | 1,281 |
| 2022-12-13 | 4.44 | -6.13% | 3.16% | 19,654 | 25,108 | -5,454 | 6,135 | 7,083 | -948 |
| 2022-12-12 | 4.73 | 7.99% | 6.10% | 57,268 | 31,899 | 25,369 | 29,680 | 14,871 | 14,809 |
| 2022-12-09 | 4.38 | 10.05% | 4.67% | 23,750 | 39,868 | -16,119 | 14,875 | 22,309 | -7,434 |
| 2022-12-08 | 3.98 | 3.11% | 2.32% | 17,940 | 11,703 | 6,237 | 8,231 | 3,250 | 4,981 |
| 2022-12-07 | 3.86 | 0.78% | 0.51% | 3,494 | 2,779 | 714 | 603 | 151 | 452 |
| 2022-12-06 | 3.83 | -2.30% | 0.61% | 2,404 | 5,021 | -2,617 | 217 | 1,322 | -1,106 |
| 2022-12-05 | 3.92 | 1.55% | 0.73% | 4,974 | 4,170 | 804 | 1,464 | 697 | 767 |
| 2022-12-02 | 3.86 | 0.26% | 0.44% | 2,531 | 2,898 | -368 | 339 | 325 | 13 |
| 2022-12-01 | 3.85 | -1.53% | 0.43% | 1,772 | 3,431 | -1,659 | 117 | 324 | -207 |
| 2022-11-30 | 3.91 | -0.26% | 0.39% | 2,344 | 2,485 | -141 | 339 | 190 | 149 |
| 2022-11-29 | 3.92 | 2.08% | 0.51% | 3,725 | 2,519 | 1,206 | 259 | 147 | 112 |
| 2022-11-25 | 3.84 | -1.79% | 0.31% | 1,713 | 2,062 | -349 | 230 | 110 | 120 |
| 2022-11-24 | 3.91 | 1.03% | 0.38% | 2,937 | 1,714 | 1,222 | 102 | 0 | 102 |
| 2022-11-23 | 3.87 | -0.77% | 0.64% | 3,653 | 4,129 | -476 | 233 | 232 | 1 |
| 2022-11-22 | 3.90 | -1.52% | 0.82% | 5,039 | 5,468 | -429 | 927 | 980 | -54 |
| 2022-11-21 | 3.96 | -1.98% | 0.65% | 3,406 | 4,557 | -1,151 | 110 | 363 | -253 |
| 2022-11-18 | 4.04 | 2.80% | 1.49% | 10,378 | 8,815 | 1,563 | 2,172 | 931 | 1,241 |
| 2022-11-16 | 3.93 | 0.77% | 0.93% | 6,748 | 4,977 | 1,771 | 1,850 | 413 | 1,437 |
| 2022-11-15 | 3.90 | -1.27% | 0.73% | 3,507 | 5,560 | -2,053 | 117 | 694 | -576 |
| 2022-11-14 | 3.95 | 2.33% | 1.61% | 10,142 | 9,610 | 533 | 2,012 | 1,649 | 363 |
| 2022-11-11 | 3.86 | -0.77% | 1.19% | 7,685 | 7,055 | 630 | 1,754 | 393 | 1,361 |
| 2022-11-10 | 3.89 | -0.26% | 1.18% | 6,216 | 8,129 | -1,913 | 467 | 723 | -256 |
| 2022-11-09 | 3.90 | -1.02% | 2.37% | 16,146 | 12,829 | 3,317 | 4,527 | 4,723 | -195 |
| 2022-11-08 | 3.94 | 10.06% | 1.17% | 8,418 | 5,756 | 2,661 | 3,204 | 1,114 | 2,090 |
| 2022-11-04 | 3.58 | 0.85% | 0.32% | 1,890 | 1,802 | 88 | 0 | 0 | 0 |
| 2022-11-03 | 3.55 | -1.66% | 0.27% | 1,366 | 1,768 | -403 | 0 | 0 | 0 |
| 2022-11-02 | 3.61 | 0.56% | 0.38% | 2,426 | 1,997 | 429 | 234 | 0 | 234 |
| 2022-11-01 | 3.59 | 0.56% | 0.44% | 2,813 | 2,236 | 577 | 608 | 421 | 187 |
| 2022-10-31 | 3.57 | -2.19% | 0.45% | 2,214 | 2,866 | -652 | 111 | 131 | -20 |
| 2022-10-28 | 3.65 | -3.18% | 0.41% | 1,597 | 3,342 | -1,745 | 0 | 115 | -115 |
| 2022-10-27 | 3.77 | 1.34% | 0.41% | 2,210 | 2,708 | -498 | 155 | 301 | -146 |
