|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.38 | -3.01% | 0.71% | 3,412 | 5,270 | -1,858 | 0 | 432 | -432 |
| 2023-01-09 | 8.64 | 1.65% | 0.94% | 6,261 | 5,538 | 724 | 763 | 0 | 763 |
| 2023-01-06 | 8.50 | 3.03% | 2.45% | 18,409 | 12,276 | 6,133 | 5,663 | 951 | 4,713 |
| 2023-01-05 | 8.25 | 6.18% | 1.31% | 9,244 | 6,123 | 3,121 | 1,099 | 618 | 480 |
| 2023-01-04 | 7.77 | 0.26% | 0.33% | 1,630 | 2,040 | -411 | 0 | 0 | 0 |
| 2023-01-03 | 7.75 | 1.57% | 0.35% | 2,114 | 1,763 | 350 | 155 | 112 | 43 |
| 2022-12-29 | 7.63 | -1.55% | 0.26% | 1,407 | 1,532 | -124 | 146 | 0 | 146 |
| 2022-12-28 | 7.75 | -0.77% | 0.21% | 923 | 1,457 | -534 | 104 | 0 | 104 |
| 2022-12-27 | 7.81 | -0.51% | 0.28% | 1,223 | 1,926 | -702 | 0 | 184 | -184 |
| 2022-12-26 | 7.85 | 1.55% | 0.20% | 1,285 | 983 | 301 | 0 | 0 | 0 |
| 2022-12-23 | 7.73 | -0.13% | 0.27% | 1,620 | 1,453 | 167 | 0 | 0 | 0 |
| 2022-12-22 | 7.74 | -4.21% | 0.56% | 2,215 | 4,192 | -1,977 | 107 | 210 | -104 |
| 2022-12-21 | 8.08 | 1.51% | 0.26% | 1,655 | 1,411 | 244 | 0 | 0 | 0 |
| 2022-12-20 | 7.96 | 0.38% | 0.25% | 1,755 | 1,111 | 643 | 113 | 0 | 113 |
| 2022-12-19 | 7.93 | -2.82% | 0.53% | 2,753 | 3,432 | -679 | 0 | 569 | -569 |
| 2022-12-16 | 8.16 | 0.74% | 0.34% | 2,140 | 1,846 | 293 | 137 | 0 | 137 |
| 2022-12-15 | 8.10 | -1.58% | 0.41% | 2,021 | 2,833 | -812 | 0 | 0 | 0 |
| 2022-12-14 | 8.23 | 1.60% | 0.42% | 2,835 | 2,083 | 752 | 102 | 149 | -47 |
| 2022-12-13 | 8.10 | 0.25% | 0.34% | 2,071 | 1,912 | 159 | 0 | 0 | 0 |
| 2022-12-12 | 8.08 | -0.49% | 0.66% | 3,393 | 4,367 | -974 | 0 | 230 | -230 |
| 2022-12-08 | 8.12 | -1.46% | 0.78% | 3,641 | 5,558 | -1,917 | 124 | 117 | 7 |
| 2022-12-07 | 8.24 | -2.60% | 0.70% | 2,438 | 6,040 | -3,602 | 162 | 496 | -334 |
| 2022-12-06 | 8.46 | -2.31% | 0.57% | 2,497 | 4,433 | -1,936 | 141 | 478 | -337 |
| 2022-12-05 | 8.66 | 1.52% | 0.66% | 3,790 | 4,511 | -722 | 728 | 1,058 | -331 |
| 2022-12-02 | 8.53 | -0.23% | 0.35% | 1,874 | 2,483 | -609 | 0 | 0 | 0 |
| 2022-12-01 | 8.55 | 0.12% | 0.43% | 2,648 | 2,594 | 54 | 0 | 170 | -170 |
| 2022-11-30 | 8.54 | 1.18% | 0.52% | 3,544 | 2,955 | 589 | 449 | 0 | 449 |
| 2022-11-29 | 8.44 | 1.69% | 0.59% | 4,127 | 3,004 | 1,123 | 320 | 529 | -209 |
| 2022-11-28 | 8.30 | -0.84% | 0.72% | 4,521 | 4,069 | 452 | 248 | 716 | -468 |
| 2022-11-25 | 8.37 | -1.99% | 0.53% | 2,590 | 3,855 | -1,266 | 163 | 1,345 | -1,182 |
| 2022-11-24 | 8.54 | -0.58% | 0.34% | 1,759 | 2,323 | -564 | 0 | 0 | 0 |
| 2022-11-23 | 8.59 | 1.30% | 0.45% | 3,826 | 1,731 | 2,095 | 116 | 0 | 116 |
| 2022-11-22 | 8.48 | -1.17% | 0.43% | 2,014 | 3,261 | -1,248 | 0 | 0 | 0 |
| 2022-11-21 | 8.58 | -2.72% | 0.61% | 3,983 | 3,579 | 404 | 648 | 569 | 78 |
| 2022-11-17 | 8.82 | -0.79% | 0.49% | 2,626 | 3,625 | -1,000 | 231 | 351 | -119 |
| 2022-11-16 | 8.89 | 2.30% | 1.09% | 8,228 | 5,662 | 2,566 | 1,809 | 329 | 1,480 |
| 2022-11-15 | 8.69 | 0.93% | 0.54% | 3,854 | 2,903 | 951 | 210 | 363 | -153 |
| 2022-11-14 | 8.61 | -0.69% | 0.46% | 2,571 | 3,216 | -645 | 0 | 512 | -512 |
| 2022-11-11 | 8.67 | 3.71% | 0.97% | 7,772 | 4,228 | 3,544 | 2,447 | 406 | 2,041 |
| 2022-11-10 | 8.36 | -2.11% | 0.47% | 1,906 | 3,803 | -1,898 | 112 | 594 | -482 |
| 2022-11-09 | 8.54 | 0.71% | 0.45% | 3,167 | 2,156 | 1,010 | 292 | 113 | 178 |
| 2022-11-08 | 8.48 | -1.97% | 0.54% | 2,649 | 3,987 | -1,337 | 0 | 115 | -115 |
| 2022-11-07 | 8.65 | 0.46% | 0.67% | 4,353 | 3,855 | 499 | 1,030 | 1,003 | 26 |
| 2022-11-04 | 8.61 | 1.53% | 0.76% | 4,632 | 4,828 | -196 | 540 | 569 | -29 |
| 2022-11-03 | 8.48 | 0.71% | 0.62% | 4,216 | 3,436 | 780 | 868 | 110 | 758 |
| 2022-11-02 | 8.42 | 0.96% | 0.66% | 3,936 | 4,104 | -168 | 422 | 845 | -423 |
| 2022-11-01 | 8.34 | 1.71% | 0.58% | 4,082 | 2,871 | 1,211 | 0 | 0 | 0 |
| 2022-10-31 | 8.20 | 0.12% | 0.64% | 3,759 | 3,660 | 98 | 467 | 146 | 321 |
| 2022-10-28 | 8.19 | -1.92% | 0.73% | 3,353 | 5,327 | -1,974 | 0 | 335 | -335 |
| 2022-10-27 | 8.35 | 0.60% | 0.45% | 2,589 | 2,851 | -262 | 0 | 106 | -106 |
|
