|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 16.45 | 0.55% | 1.26% | 5,206 | 3,558 | 1,649 | 0 | 0 | 0 |
| 2023-01-09 | 16.36 | 0.06% | 1.25% | 4,224 | 4,389 | -165 | 265 | 265 | -0 |
| 2023-01-06 | 16.35 | -0.55% | 1.48% | 4,868 | 5,444 | -576 | 119 | 0 | 119 |
| 2023-01-05 | 16.44 | 0.92% | 1.45% | 5,273 | 4,753 | 520 | 480 | 102 | 378 |
| 2023-01-04 | 16.29 | 0.06% | 1.41% | 5,240 | 4,508 | 732 | 603 | 181 | 422 |
| 2023-01-03 | 16.28 | 2.91% | 2.29% | 9,661 | 6,034 | 3,627 | 1,548 | 235 | 1,312 |
| 2022-12-30 | 15.82 | 0.51% | 0.96% | 2,818 | 3,628 | -810 | 0 | 539 | -539 |
| 2022-12-29 | 15.74 | 0.38% | 0.68% | 2,218 | 2,243 | -25 | 211 | 129 | 82 |
| 2022-12-28 | 15.68 | -2.12% | 0.92% | 2,190 | 3,958 | -1,768 | 106 | 125 | -20 |
| 2022-12-27 | 16.02 | 0.13% | 1.25% | 4,445 | 3,944 | 501 | 625 | 108 | 517 |
| 2022-12-26 | 16.00 | 2.96% | 1.62% | 6,643 | 4,317 | 2,326 | 894 | 0 | 894 |
| 2022-12-23 | 15.54 | 0.91% | 1.48% | 5,468 | 4,168 | 1,300 | 707 | 131 | 575 |
| 2022-12-22 | 15.40 | -1.72% | 1.46% | 4,786 | 4,825 | -38 | 1,475 | 159 | 1,316 |
| 2022-12-21 | 15.67 | 0.38% | 2.06% | 7,238 | 6,488 | 750 | 1,669 | 1,302 | 367 |
| 2022-12-20 | 15.61 | 1.63% | 1.86% | 7,267 | 5,025 | 2,242 | 1,212 | 248 | 964 |
| 2022-12-19 | 15.36 | -1.22% | 1.27% | 3,608 | 4,672 | -1,064 | 389 | 264 | 125 |
| 2022-12-16 | 15.55 | -2.69% | 1.88% | 5,534 | 6,803 | -1,268 | 1,025 | 362 | 663 |
| 2022-12-15 | 15.98 | -0.25% | 1.69% | 6,480 | 5,044 | 1,435 | 680 | 299 | 381 |
| 2022-12-14 | 16.02 | -0.74% | 2.32% | 7,743 | 7,789 | -46 | 972 | 462 | 510 |
| 2022-12-13 | 16.14 | -2.60% | 2.14% | 7,400 | 7,359 | 41 | 1,151 | 838 | 313 |
| 2022-12-12 | 16.57 | -0.66% | 2.20% | 7,728 | 7,685 | 42 | 1,313 | 440 | 873 |
| 2022-12-09 | 16.68 | -1.82% | 2.91% | 10,046 | 10,400 | -354 | 2,529 | 2,469 | 60 |
| 2022-12-08 | 16.99 | 0.18% | 4.53% | 17,046 | 15,246 | 1,801 | 5,661 | 2,232 | 3,429 |
| 2022-12-07 | 16.96 | 6.20% | 7.13% | 32,687 | 18,842 | 13,844 | 15,255 | 3,960 | 11,295 |
| 2022-12-06 | 15.97 | 0.19% | 1.46% | 5,338 | 4,439 | 900 | 106 | 165 | -59 |
| 2022-12-05 | 15.94 | 4.80% | 4.58% | 18,385 | 12,244 | 6,141 | 6,538 | 1,138 | 5,400 |
| 2022-12-02 | 15.21 | 0.86% | 0.83% | 2,422 | 2,745 | -324 | 128 | 306 | -177 |
| 2022-12-01 | 15.08 | -0.13% | 1.14% | 3,402 | 3,815 | -413 | 394 | 689 | -295 |
| 2022-11-30 | 15.10 | -0.07% | 0.79% | 2,401 | 2,651 | -251 | 286 | 220 | 65 |
| 2022-11-29 | 15.11 | 1.48% | 1.16% | 3,524 | 3,838 | -314 | 114 | 0 | 114 |
| 2022-11-28 | 14.89 | -1.33% | 1.13% | 3,166 | 3,980 | -813 | 245 | 260 | -15 |
| 2022-11-25 | 15.09 | -0.98% | 0.77% | 1,853 | 3,034 | -1,181 | 0 | 0 | 0 |
| 2022-11-24 | 15.24 | -0.33% | 0.79% | 2,153 | 2,802 | -650 | 124 | 0 | 124 |
| 2022-11-23 | 15.29 | -1.99% | 1.93% | 5,652 | 6,806 | -1,154 | 1,169 | 580 | 589 |
| 2022-11-22 | 15.60 | -2.01% | 1.24% | 2,679 | 5,520 | -2,841 | 0 | 324 | -324 |
| 2022-11-21 | 15.92 | 1.92% | 1.60% | 5,820 | 4,566 | 1,254 | 774 | 230 | 544 |
| 2022-11-18 | 15.62 | -2.44% | 1.21% | 2,761 | 5,281 | -2,520 | 279 | 0 | 279 |
| 2022-11-17 | 16.01 | 1.01% | 1.64% | 5,337 | 5,516 | -179 | 1,442 | 788 | 653 |
| 2022-11-16 | 15.85 | -0.56% | 1.12% | 3,238 | 4,169 | -931 | 0 | 128 | -128 |
| 2022-11-15 | 15.94 | 2.84% | 1.42% | 6,024 | 3,493 | 2,530 | 330 | 0 | 330 |
| 2022-11-14 | 15.50 | -0.58% | 1.14% | 2,856 | 4,473 | -1,617 | 0 | 326 | -326 |
| 2022-11-11 | 15.59 | 0.19% | 1.52% | 4,579 | 5,212 | -632 | 921 | 256 | 665 |
| 2022-11-10 | 15.56 | -1.83% | 1.43% | 3,603 | 5,737 | -2,134 | 0 | 267 | -267 |
| 2022-11-09 | 15.85 | -0.69% | 1.11% | 3,183 | 4,092 | -909 | 0 | 0 | 0 |
| 2022-11-08 | 15.96 | -2.74% | 1.95% | 4,535 | 8,610 | -4,075 | 0 | 148 | -148 |
| 2022-11-07 | 16.41 | 2.56% | 2.77% | 10,220 | 8,627 | 1,593 | 1,199 | 892 | 307 |
| 2022-11-04 | 16.00 | -0.37% | 1.66% | 4,907 | 6,253 | -1,346 | 236 | 299 | -62 |
| 2022-11-03 | 16.06 | 0.63% | 1.91% | 6,731 | 5,879 | 852 | 795 | 205 | 590 |
| 2022-11-02 | 15.96 | 3.97% | 3.55% | 12,938 | 11,122 | 1,816 | 2,713 | 1,211 | 1,501 |
| 2022-11-01 | 15.35 | 1.39% | 1.34% | 4,346 | 4,254 | 92 | 173 | 157 | 16 |
