|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.10 | -0.78% | 0.41% | 1,844 | 1,839 | 4 | 119 | 0 | 119 |
| 2023-01-09 | 5.14 | 1.38% | 0.94% | 4,934 | 3,663 | 1,271 | 1,585 | 329 | 1,257 |
| 2023-01-06 | 5.07 | 1.60% | 0.89% | 4,574 | 3,426 | 1,148 | 748 | 329 | 419 |
| 2023-01-05 | 4.99 | 0.40% | 0.37% | 1,887 | 1,348 | 539 | 267 | 0 | 267 |
| 2023-01-03 | 4.97 | 1.43% | 0.44% | 2,542 | 1,240 | 1,302 | 172 | 0 | 172 |
| 2022-12-30 | 4.90 | 0.82% | 0.25% | 1,065 | 1,114 | -49 | 0 | 0 | 0 |
| 2022-12-29 | 4.86 | -0.82% | 0.27% | 907 | 1,354 | -448 | 0 | 102 | -102 |
| 2022-12-28 | 4.90 | -0.41% | 0.18% | 749 | 820 | -71 | 0 | 0 | 0 |
| 2022-12-27 | 4.92 | 0.61% | 0.22% | 1,083 | 804 | 279 | 0 | 0 | 0 |
| 2022-12-26 | 4.89 | 0.82% | 0.20% | 922 | 775 | 147 | 0 | 0 | 0 |
| 2022-12-23 | 4.85 | -1.42% | 0.37% | 1,203 | 1,998 | -795 | 0 | 353 | -353 |
| 2022-12-22 | 4.92 | -2.96% | 0.48% | 1,397 | 2,857 | -1,460 | 0 | 395 | -395 |
| 2022-12-21 | 5.07 | 2.22% | 0.55% | 2,954 | 1,991 | 963 | 319 | 173 | 145 |
| 2022-12-20 | 4.96 | 0.40% | 0.26% | 1,239 | 1,080 | 159 | 0 | 0 | 0 |
| 2022-12-19 | 4.94 | -2.37% | 0.55% | 1,617 | 3,253 | -1,636 | 0 | 839 | -839 |
| 2022-12-16 | 5.06 | -0.39% | 0.26% | 1,134 | 1,175 | -41 | 0 | 0 | 0 |
| 2022-12-15 | 5.08 | 0.20% | 0.27% | 1,091 | 1,379 | -288 | 0 | 194 | -194 |
| 2022-12-14 | 5.07 | -0.59% | 0.33% | 1,058 | 1,943 | -885 | 0 | 191 | -191 |
| 2022-12-13 | 5.10 | -0.20% | 0.41% | 1,396 | 2,256 | -860 | 0 | 128 | -128 |
| 2022-12-12 | 5.11 | -2.67% | 0.99% | 3,460 | 5,416 | -1,955 | 352 | 1,334 | -983 |
| 2022-12-09 | 5.25 | 0.77% | 1.36% | 6,938 | 5,503 | 1,434 | 1,833 | 446 | 1,388 |
| 2022-12-08 | 5.21 | 0.77% | 0.80% | 4,027 | 3,337 | 690 | 348 | 227 | 121 |
| 2022-12-07 | 5.17 | -1.34% | 0.55% | 1,886 | 3,165 | -1,279 | 0 | 129 | -129 |
| 2022-12-06 | 5.24 | -1.13% | 1.12% | 4,835 | 5,261 | -426 | 1,197 | 1,179 | 18 |
| 2022-12-05 | 5.30 | 3.52% | 1.65% | 9,418 | 6,028 | 3,390 | 3,540 | 279 | 3,261 |
| 2022-12-02 | 5.12 | -0.19% | 0.33% | 1,393 | 1,458 | -66 | 0 | 0 | 0 |
| 2022-11-30 | 5.13 | -0.39% | 0.37% | 1,573 | 1,682 | -108 | 122 | 177 | -56 |
| 2022-11-29 | 5.15 | 1.38% | 0.43% | 2,165 | 1,691 | 474 | 108 | 128 | -20 |
| 2022-11-28 | 5.08 | -0.59% | 0.38% | 1,756 | 1,621 | 135 | 0 | 0 | 0 |
| 2022-11-25 | 5.11 | 0.20% | 0.29% | 1,005 | 1,530 | -525 | 0 | 0 | 0 |
| 2022-11-24 | 5.10 | -0.39% | 0.30% | 1,016 | 1,689 | -673 | 0 | 240 | -240 |
| 2022-11-22 | 5.12 | -0.39% | 0.41% | 1,469 | 2,264 | -795 | 141 | 104 | 37 |
| 2022-11-21 | 5.14 | 0.19% | 0.53% | 2,405 | 2,328 | 77 | 246 | 0 | 246 |
| 2022-11-18 | 5.13 | -1.91% | 0.60% | 1,903 | 3,637 | -1,734 | 397 | 700 | -303 |
| 2022-11-17 | 5.23 | -0.57% | 0.66% | 2,606 | 3,399 | -794 | 212 | 0 | 212 |
| 2022-11-16 | 5.26 | -0.38% | 0.79% | 3,632 | 3,580 | 52 | 325 | 0 | 325 |
| 2022-11-15 | 5.28 | 3.94% | 1.66% | 8,241 | 7,043 | 1,198 | 1,984 | 632 | 1,353 |
| 2022-11-14 | 5.08 | -1.55% | 0.66% | 1,877 | 4,000 | -2,123 | 0 | 270 | -270 |
| 2022-11-11 | 5.16 | 2.18% | 0.83% | 4,574 | 2,903 | 1,671 | 1,778 | 153 | 1,625 |
| 2022-11-08 | 5.05 | -0.39% | 0.37% | 1,525 | 1,737 | -212 | 0 | 167 | -167 |
| 2022-11-07 | 5.07 | 1.00% | 0.49% | 2,658 | 1,494 | 1,164 | 0 | 0 | 0 |
| 2022-11-04 | 5.02 | 1.62% | 0.52% | 3,201 | 1,373 | 1,828 | 746 | 0 | 746 |
| 2022-11-03 | 4.94 | -0.20% | 0.33% | 1,232 | 1,701 | -469 | 0 | 405 | -405 |
| 2022-11-02 | 4.95 | 0.20% | 0.39% | 1,617 | 1,805 | -187 | 0 | 0 | 0 |
| 2022-11-01 | 4.94 | 2.49% | 0.38% | 2,111 | 1,160 | 950 | 0 | 0 | 0 |
| 2022-10-28 | 4.82 | -3.21% | 0.49% | 1,560 | 2,674 | -1,114 | 0 | 0 | 0 |
| 2022-10-27 | 4.98 | 0.61% | 0.30% | 1,474 | 1,137 | 337 | 0 | 0 | 0 |
| 2022-10-26 | 4.95 | 1.43% | 0.44% | 2,856 | 999 | 1,857 | 105 | 0 | 105 |
| 2022-10-25 | 4.88 | -0.41% | 0.39% | 1,721 | 1,566 | 155 | 121 | 0 | 121 |
| 2022-10-24 | 4.90 | -1.41% | 0.56% | 1,915 | 2,832 | -917 | 0 | 0 | 0 |
