|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.30 | 0.11% | 13.22% | 16,222 | 19,267 | -3,045 | 1,911 | 3,723 | -1,811 |
| 2023-01-09 | 9.29 | -4.42% | 16.41% | 20,275 | 24,720 | -4,445 | 5,553 | 5,643 | -90 |
| 2023-01-06 | 9.72 | -2.02% | 32.75% | 44,248 | 47,592 | -3,344 | 19,243 | 21,751 | -2,509 |
| 2023-01-05 | 9.92 | 9.98% | 25.53% | 32,953 | 38,476 | -5,524 | 28,775 | 26,258 | 2,517 |
| 2023-01-04 | 9.02 | -0.88% | 30.39% | 42,325 | 36,381 | 5,944 | 18,543 | 18,237 | 307 |
| 2023-01-03 | 9.10 | 10.04% | 7.00% | 6,346 | 6,966 | -620 | 6,281 | 4,268 | 2,012 |
| 2022-12-30 | 8.27 | 9.97% | 10.52% | 9,700 | 14,724 | -5,024 | 7,018 | 2,476 | 4,542 |
| 2022-12-29 | 7.52 | 1.21% | 3.37% | 3,846 | 3,405 | 441 | 191 | 0 | 191 |
| 2022-12-28 | 7.43 | -3.38% | 3.93% | 3,061 | 5,537 | -2,476 | 0 | 121 | -121 |
| 2022-12-27 | 7.69 | -0.65% | 4.98% | 4,950 | 6,129 | -1,179 | 379 | 258 | 121 |
| 2022-12-26 | 7.74 | 1.44% | 6.29% | 6,796 | 7,256 | -460 | 560 | 1,173 | -613 |
| 2022-12-23 | 7.63 | 2.55% | 6.66% | 7,922 | 6,923 | 999 | 1,871 | 541 | 1,330 |
| 2022-12-22 | 7.44 | -3.75% | 5.66% | 5,551 | 6,922 | -1,371 | 489 | 285 | 203 |
| 2022-12-21 | 7.73 | -2.64% | 8.45% | 10,028 | 9,271 | 758 | 1,659 | 1,184 | 476 |
| 2022-12-20 | 7.94 | 9.97% | 7.11% | 7,940 | 8,287 | -347 | 3,421 | 847 | 2,573 |
| 2022-12-19 | 7.22 | -0.55% | 2.47% | 2,700 | 2,456 | 243 | 110 | 0 | 110 |
| 2022-12-16 | 7.26 | -4.47% | 3.98% | 2,951 | 5,585 | -2,634 | 124 | 108 | 16 |
| 2022-12-15 | 7.60 | 1.74% | 3.07% | 3,710 | 3,102 | 608 | 384 | 0 | 384 |
| 2022-12-14 | 7.47 | -0.27% | 3.16% | 2,944 | 3,936 | -993 | 0 | 258 | -258 |
| 2022-12-13 | 7.49 | -3.97% | 4.64% | 3,912 | 6,428 | -2,516 | 226 | 444 | -217 |
| 2022-12-12 | 7.80 | 0.39% | 3.34% | 3,563 | 3,973 | -411 | 102 | 0 | 102 |
| 2022-12-09 | 7.77 | -1.77% | 3.89% | 3,939 | 4,893 | -954 | 636 | 0 | 636 |
| 2022-12-08 | 7.91 | -4.24% | 6.69% | 6,121 | 9,616 | -3,495 | 210 | 108 | 103 |
| 2022-12-07 | 8.26 | 1.23% | 5.46% | 7,191 | 6,063 | 1,128 | 473 | 0 | 473 |
| 2022-12-06 | 8.16 | -1.57% | 4.85% | 4,474 | 7,111 | -2,638 | 382 | 610 | -228 |
| 2022-12-02 | 8.29 | -4.16% | 7.71% | 7,553 | 10,821 | -3,268 | 818 | 601 | 217 |
| 2022-12-01 | 8.65 | 0.58% | 13.57% | 16,636 | 16,434 | 202 | 3,183 | 2,009 | 1,173 |
| 2022-11-30 | 8.60 | 3.12% | 12.84% | 16,865 | 14,261 | 2,604 | 1,644 | 1,404 | 240 |
| 2022-11-29 | 8.34 | -1.88% | 10.38% | 11,506 | 12,619 | -1,112 | 2,174 | 622 | 1,553 |
| 2022-11-28 | 8.50 | -0.47% | 17.96% | 23,448 | 21,970 | 1,477 | 4,150 | 5,972 | -1,822 |
| 2022-11-25 | 8.54 | 10.05% | 7.62% | 7,334 | 10,381 | -3,047 | 4,565 | 2,785 | 1,779 |
| 2022-11-24 | 7.76 | -3.84% | 7.02% | 6,600 | 8,953 | -2,353 | 341 | 276 | 66 |
| 2022-11-23 | 8.07 | -4.04% | 7.87% | 8,256 | 10,383 | -2,128 | 185 | 240 | -55 |
| 2022-11-22 | 8.41 | 4.08% | 11.99% | 15,695 | 13,299 | 2,396 | 1,685 | 911 | 775 |
| 2022-11-21 | 8.08 | 4.26% | 9.07% | 11,753 | 8,522 | 3,231 | 1,819 | 826 | 993 |
| 2022-11-18 | 7.75 | 0.91% | 7.09% | 9,036 | 6,889 | 2,146 | 1,747 | 136 | 1,611 |
| 2022-11-17 | 7.68 | 1.59% | 4.90% | 5,760 | 5,080 | 680 | 523 | 0 | 523 |
| 2022-11-16 | 7.56 | -1.31% | 5.43% | 5,369 | 6,704 | -1,334 | 296 | 160 | 136 |
| 2022-11-15 | 7.66 | 3.51% | 5.48% | 7,073 | 5,063 | 2,010 | 1,032 | 206 | 826 |
| 2022-11-14 | 7.40 | 0.27% | 3.48% | 3,899 | 3,561 | 338 | 118 | 0 | 118 |
| 2022-11-11 | 7.38 | -1.60% | 5.32% | 4,815 | 6,718 | -1,903 | 418 | 0 | 418 |
| 2022-11-10 | 7.50 | -1.32% | 4.58% | 4,346 | 5,680 | -1,333 | 146 | 0 | 146 |
| 2022-11-09 | 7.60 | -2.94% | 5.75% | 4,702 | 7,981 | -3,279 | 470 | 268 | 202 |
| 2022-11-08 | 7.83 | -1.14% | 6.05% | 6,342 | 7,534 | -1,192 | 885 | 435 | 450 |
| 2022-11-07 | 7.92 | 5.60% | 11.28% | 14,447 | 11,008 | 3,439 | 1,585 | 728 | 857 |
| 2022-11-04 | 7.50 | 1.90% | 6.79% | 8,177 | 6,572 | 1,605 | 1,736 | 0 | 1,736 |
| 2022-11-03 | 7.36 | -2.13% | 6.31% | 6,009 | 7,619 | -1,611 | 443 | 323 | 120 |
| 2022-11-02 | 7.52 | 2.73% | 8.67% | 10,014 | 8,836 | 1,178 | 1,968 | 787 | 1,181 |
| 2022-11-01 | 7.32 | 3.10% | 6.00% | 6,763 | 5,807 | 956 | 754 | 222 | 532 |
| 2022-10-31 | 7.10 | -3.53% | 6.49% | 6,380 | 6,821 | -441 | 416 | 62 | 354 |
