|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.97 | -1.44% | 1.08% | 5,251 | 5,396 | -145 | 1,132 | 310 | 822 |
| 2023-01-09 | 11.13 | 3.06% | 1.95% | 11,917 | 7,664 | 4,254 | 2,614 | 779 | 1,836 |
| 2023-01-06 | 10.80 | -0.18% | 0.79% | 4,160 | 3,424 | 736 | 111 | 246 | -134 |
| 2023-01-05 | 10.82 | -0.46% | 1.15% | 5,728 | 5,614 | 114 | 601 | 237 | 364 |
| 2023-01-04 | 10.87 | -0.82% | 1.01% | 4,782 | 5,075 | -293 | 521 | 374 | 147 |
| 2023-01-03 | 10.96 | 3.98% | 1.44% | 8,672 | 5,459 | 3,213 | 2,665 | 337 | 2,328 |
| 2022-12-30 | 10.54 | 0.57% | 0.66% | 3,243 | 3,002 | 241 | 130 | 0 | 130 |
| 2022-12-29 | 10.48 | -1.04% | 0.61% | 3,041 | 2,661 | 379 | 121 | 0 | 121 |
| 2022-12-28 | 10.59 | 2.12% | 1.06% | 6,193 | 3,795 | 2,398 | 429 | 0 | 429 |
| 2022-12-27 | 10.37 | 2.07% | 0.75% | 3,793 | 3,092 | 701 | 233 | 0 | 233 |
| 2022-12-26 | 10.16 | 1.20% | 0.57% | 2,709 | 2,441 | 268 | 0 | 374 | -374 |
| 2022-12-23 | 10.04 | -1.76% | 0.73% | 3,145 | 3,514 | -369 | 122 | 501 | -379 |
| 2022-12-22 | 10.22 | -0.78% | 0.71% | 3,615 | 3,067 | 548 | 435 | 134 | 301 |
| 2022-12-21 | 10.30 | 0.78% | 1.03% | 5,313 | 4,404 | 909 | 627 | 717 | -90 |
| 2022-12-20 | 10.22 | -0.78% | 0.58% | 2,766 | 2,613 | 153 | 252 | 124 | 128 |
| 2022-12-19 | 10.30 | -1.81% | 0.71% | 3,117 | 3,572 | -455 | 181 | 108 | 73 |
| 2022-12-16 | 10.49 | -1.22% | 0.76% | 3,512 | 3,738 | -226 | 355 | 113 | 241 |
| 2022-12-15 | 10.62 | -2.30% | 1.22% | 5,116 | 6,722 | -1,606 | 610 | 925 | -316 |
| 2022-12-14 | 10.87 | 0.56% | 1.23% | 6,260 | 5,699 | 561 | 1,098 | 421 | 677 |
| 2022-12-13 | 10.81 | 2.17% | 1.06% | 6,424 | 3,893 | 2,531 | 1,473 | 116 | 1,357 |
| 2022-12-12 | 10.58 | -3.20% | 1.36% | 4,967 | 8,139 | -3,172 | 251 | 1,019 | -769 |
| 2022-12-09 | 10.93 | 2.15% | 1.33% | 7,326 | 5,739 | 1,587 | 1,809 | 230 | 1,580 |
| 2022-12-08 | 10.70 | -0.28% | 0.75% | 2,731 | 4,510 | -1,778 | 135 | 534 | -399 |
| 2022-12-07 | 10.73 | -0.37% | 0.94% | 4,378 | 4,761 | -382 | 131 | 241 | -110 |
| 2022-12-06 | 10.77 | -2.09% | 1.07% | 4,264 | 5,914 | -1,650 | 592 | 592 | -0 |
| 2022-12-05 | 11.00 | 2.42% | 2.03% | 12,416 | 7,215 | 5,202 | 3,698 | 234 | 3,464 |
| 2022-12-02 | 10.74 | -1.92% | 2.48% | 8,789 | 14,609 | -5,820 | 1,568 | 4,245 | -2,677 |
| 2022-12-01 | 10.95 | 3.50% | 2.37% | 12,003 | 10,327 | 1,676 | 2,634 | 1,603 | 1,031 |
| 2022-11-30 | 10.58 | -2.13% | 1.41% | 5,830 | 7,656 | -1,825 | 816 | 1,964 | -1,148 |
| 2022-11-29 | 10.81 | 1.60% | 1.35% | 6,975 | 5,935 | 1,039 | 588 | 509 | 79 |
| 2022-11-28 | 10.64 | -0.65% | 1.48% | 6,315 | 8,005 | -1,690 | 506 | 322 | 184 |
| 2022-11-25 | 10.71 | 0.94% | 1.97% | 9,417 | 8,809 | 608 | 1,151 | 571 | 581 |
| 2022-11-24 | 10.61 | 0.95% | 1.72% | 9,242 | 6,861 | 2,381 | 1,907 | 482 | 1,425 |
| 2022-11-23 | 10.51 | -0.57% | 1.22% | 5,289 | 6,068 | -778 | 271 | 491 | -221 |
| 2022-11-22 | 10.57 | -0.28% | 1.35% | 6,543 | 6,512 | 30 | 837 | 278 | 558 |
| 2022-11-21 | 10.60 | -1.58% | 1.44% | 6,628 | 6,559 | 70 | 114 | 1,405 | -1,291 |
| 2022-11-18 | 10.77 | -1.64% | 1.27% | 5,748 | 6,626 | -877 | 843 | 282 | 561 |
| 2022-11-17 | 10.95 | -1.79% | 1.44% | 5,747 | 8,366 | -2,618 | 520 | 1,012 | -492 |
| 2022-11-16 | 11.15 | 0.91% | 2.05% | 10,632 | 9,706 | 926 | 1,363 | 1,222 | 141 |
| 2022-11-15 | 11.05 | 2.41% | 2.31% | 12,505 | 9,763 | 2,742 | 1,702 | 1,709 | -7 |
| 2022-11-14 | 10.79 | -3.32% | 4.47% | 20,356 | 22,919 | -2,563 | 6,726 | 5,513 | 1,213 |
| 2022-11-11 | 11.16 | 0.63% | 5.67% | 26,793 | 29,567 | -2,774 | 11,015 | 11,512 | -497 |
| 2022-11-10 | 11.09 | -5.05% | 5.33% | 24,331 | 28,143 | -3,812 | 6,730 | 8,013 | -1,282 |
| 2022-11-09 | 11.68 | 9.88% | 8.20% | 48,148 | 32,229 | 15,919 | 30,087 | 13,706 | 16,381 |
| 2022-11-08 | 10.63 | 7.81% | 6.09% | 32,073 | 26,316 | 5,757 | 16,718 | 8,418 | 8,299 |
| 2022-11-07 | 9.86 | 1.86% | 1.47% | 6,685 | 5,941 | 745 | 1,368 | 604 | 764 |
| 2022-11-04 | 9.68 | 1.04% | 0.92% | 4,750 | 3,260 | 1,490 | 1,126 | 0 | 1,126 |
| 2022-11-03 | 9.58 | 0.63% | 0.95% | 4,853 | 3,201 | 1,652 | 344 | 0 | 344 |
| 2022-11-02 | 9.52 | 0.85% | 0.89% | 3,925 | 3,809 | 116 | 308 | 0 | 308 |
| 2022-11-01 | 9.44 | 1.94% | 0.89% | 4,220 | 3,285 | 934 | 884 | 0 | 884 |
