|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.61 | 1.56% | 2.06% | 10,815 | 6,212 | 4,603 | 3,508 | 1,004 | 2,504 |
| 2023-01-09 | 2.57 | 1.98% | 2.09% | 11,206 | 6,213 | 4,993 | 2,675 | 554 | 2,121 |
| 2023-01-06 | 2.52 | -0.79% | 1.45% | 5,761 | 6,031 | -271 | 592 | 889 | -296 |
| 2023-01-05 | 2.54 | 1.20% | 2.52% | 10,766 | 9,560 | 1,205 | 2,766 | 1,410 | 1,356 |
| 2023-01-04 | 2.51 | -2.71% | 2.46% | 6,890 | 12,300 | -5,411 | 1,722 | 1,792 | -70 |
| 2023-01-03 | 2.58 | 3.20% | 4.39% | 20,870 | 13,461 | 7,409 | 6,433 | 3,892 | 2,541 |
| 2022-12-30 | 2.50 | 10.13% | 1.51% | 4,765 | 7,190 | -2,425 | 2,535 | 542 | 1,993 |
| 2022-12-29 | 2.27 | -1.30% | 0.50% | 1,633 | 2,057 | -424 | 363 | 241 | 122 |
| 2022-12-28 | 2.30 | -1.29% | 0.48% | 1,752 | 1,791 | -38 | 222 | 0 | 222 |
| 2022-12-27 | 2.33 | -0.43% | 0.39% | 1,257 | 1,706 | -449 | 0 | 244 | -244 |
| 2022-12-26 | 2.34 | 1.30% | 0.45% | 2,178 | 1,179 | 999 | 309 | 0 | 309 |
| 2022-12-23 | 2.31 | -0.86% | 0.55% | 2,160 | 1,872 | 288 | 341 | 0 | 341 |
| 2022-12-22 | 2.33 | -1.69% | 0.60% | 1,722 | 2,881 | -1,159 | 102 | 208 | -107 |
| 2022-12-21 | 2.37 | -2.07% | 0.65% | 1,711 | 3,265 | -1,554 | 0 | 648 | -648 |
| 2022-12-19 | 2.42 | -2.42% | 0.76% | 2,240 | 3,764 | -1,524 | 110 | 1,240 | -1,130 |
| 2022-12-16 | 2.48 | -1.59% | 0.54% | 1,644 | 2,666 | -1,022 | 131 | 176 | -45 |
| 2022-12-15 | 2.52 | 2.86% | 0.82% | 4,261 | 2,314 | 1,947 | 920 | 429 | 491 |
| 2022-12-14 | 2.45 | -0.81% | 0.63% | 1,526 | 3,456 | -1,930 | 101 | 453 | -352 |
| 2022-12-13 | 2.47 | -1.20% | 0.74% | 2,037 | 3,938 | -1,901 | 313 | 1,113 | -801 |
| 2022-12-12 | 2.50 | -1.19% | 0.55% | 1,761 | 2,678 | -916 | 111 | 0 | 111 |
| 2022-12-09 | 2.53 | -0.39% | 0.56% | 1,817 | 2,762 | -945 | 0 | 533 | -533 |
| 2022-12-08 | 2.54 | -0.78% | 0.49% | 1,623 | 2,371 | -748 | 0 | 260 | -260 |
| 2022-12-07 | 2.56 | -0.39% | 0.52% | 2,082 | 2,278 | -195 | 499 | 197 | 301 |
| 2022-12-06 | 2.57 | -1.15% | 0.55% | 1,755 | 2,726 | -971 | 295 | 687 | -392 |
| 2022-12-05 | 2.60 | 0.78% | 0.71% | 2,355 | 3,553 | -1,198 | 280 | 879 | -599 |
| 2022-12-02 | 2.58 | -0.39% | 0.52% | 2,127 | 2,195 | -68 | 320 | 504 | -184 |
| 2022-11-30 | 2.59 | 1.57% | 0.97% | 4,735 | 3,144 | 1,591 | 1,110 | 0 | 1,110 |
| 2022-11-29 | 2.55 | 1.59% | 0.85% | 4,066 | 2,770 | 1,295 | 855 | 165 | 690 |
| 2022-11-28 | 2.51 | -0.40% | 0.80% | 3,231 | 3,212 | 18 | 324 | 392 | -68 |
| 2022-11-25 | 2.52 | -0.40% | 0.57% | 2,010 | 2,508 | -498 | 138 | 397 | -259 |
| 2022-11-24 | 2.53 | -0.78% | 0.79% | 2,339 | 3,900 | -1,562 | 0 | 520 | -520 |
| 2022-11-23 | 2.55 | -0.78% | 0.73% | 2,815 | 3,079 | -264 | 174 | 611 | -438 |
| 2022-11-22 | 2.57 | -1.53% | 0.74% | 2,293 | 3,879 | -1,586 | 104 | 581 | -477 |
| 2022-11-21 | 2.61 | 0.77% | 0.74% | 3,184 | 2,649 | 535 | 416 | 192 | 224 |
| 2022-11-18 | 2.59 | -2.26% | 0.97% | 2,261 | 5,897 | -3,636 | 277 | 1,931 | -1,654 |
| 2022-11-17 | 2.65 | -1.49% | 0.67% | 1,905 | 3,816 | -1,911 | 0 | 726 | -726 |
| 2022-11-16 | 2.69 | -0.37% | 0.67% | 2,624 | 2,942 | -319 | 0 | 0 | 0 |
| 2022-11-15 | 2.70 | 2.27% | 0.82% | 4,151 | 2,833 | 1,318 | 1,417 | 412 | 1,005 |
| 2022-11-14 | 2.64 | -1.49% | 0.71% | 2,108 | 3,807 | -1,698 | 0 | 843 | -843 |
| 2022-11-11 | 2.68 | 0.37% | 0.86% | 3,711 | 3,616 | 95 | 382 | 610 | -228 |
| 2022-11-08 | 2.67 | -0.74% | 0.66% | 2,568 | 3,096 | -528 | 150 | 241 | -91 |
| 2022-11-04 | 2.69 | 1.89% | 1.10% | 5,355 | 4,127 | 1,227 | 1,245 | 441 | 804 |
| 2022-11-02 | 2.64 | 2.33% | 0.94% | 4,717 | 3,258 | 1,458 | 1,278 | 142 | 1,136 |
| 2022-11-01 | 2.58 | 2.38% | 0.73% | 3,530 | 2,347 | 1,183 | 1,270 | 0 | 1,270 |
| 2022-10-31 | 2.52 | 1.20% | 0.76% | 3,291 | 2,699 | 593 | 782 | 246 | 536 |
| 2022-10-28 | 2.49 | -5.32% | 1.22% | 4,119 | 5,835 | -1,716 | 394 | 1,143 | -749 |
| 2022-10-26 | 2.63 | 1.54% | 0.83% | 3,997 | 2,914 | 1,083 | 606 | 389 | 217 |
| 2022-10-25 | 2.59 | 1.17% | 0.75% | 3,400 | 2,547 | 853 | 485 | 0 | 485 |
| 2022-10-24 | 2.56 | -0.78% | 0.70% | 2,612 | 3,110 | -498 | 427 | 145 | 282 |
| 2022-10-21 | 2.58 | -0.39% | 0.49% | 1,775 | 2,317 | -541 | 260 | 137 | 123 |
