|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 18.28 | 4.52% | 1.66% | 13,633 | 9,185 | 4,448 | 2,330 | 868 | 1,462 |
| 2023-01-09 | 17.49 | 2.22% | 0.73% | 5,757 | 3,854 | 1,903 | 587 | 0 | 587 |
| 2023-01-06 | 17.11 | -1.38% | 0.71% | 4,391 | 4,955 | -564 | 323 | 479 | -155 |
| 2023-01-05 | 17.35 | 2.48% | 1.07% | 8,088 | 5,934 | 2,154 | 814 | 373 | 440 |
| 2023-01-04 | 16.93 | 1.62% | 0.80% | 5,716 | 4,523 | 1,193 | 769 | 0 | 769 |
| 2023-01-03 | 16.66 | 1.09% | 0.70% | 4,251 | 4,625 | -375 | 105 | 355 | -251 |
| 2022-12-30 | 16.48 | 1.10% | 0.55% | 3,618 | 3,271 | 347 | 410 | 224 | 186 |
| 2022-12-29 | 16.30 | -2.16% | 0.74% | 3,341 | 5,804 | -2,463 | 524 | 505 | 19 |
| 2022-12-28 | 16.66 | -1.88% | 0.56% | 2,586 | 4,473 | -1,887 | 0 | 151 | -151 |
| 2022-12-27 | 16.98 | 2.97% | 1.18% | 8,218 | 6,856 | 1,362 | 759 | 553 | 206 |
| 2022-12-26 | 16.49 | -3.00% | 0.73% | 3,680 | 5,613 | -1,933 | 248 | 349 | -101 |
| 2022-12-23 | 17.00 | 0.53% | 0.68% | 4,885 | 3,857 | 1,028 | 336 | 118 | 218 |
| 2022-12-22 | 16.91 | 3.11% | 1.09% | 8,792 | 5,287 | 3,505 | 1,382 | 239 | 1,143 |
| 2022-12-21 | 16.40 | 1.55% | 0.52% | 3,862 | 2,586 | 1,276 | 258 | 0 | 258 |
| 2022-12-20 | 16.15 | 0.37% | 0.47% | 3,095 | 2,650 | 444 | 0 | 137 | -137 |
| 2022-12-19 | 16.09 | -2.96% | 0.51% | 2,625 | 3,601 | -976 | 163 | 0 | 163 |
| 2022-12-16 | 16.58 | 0.73% | 0.42% | 2,346 | 2,845 | -499 | 101 | 450 | -349 |
| 2022-12-15 | 16.46 | -1.56% | 0.57% | 3,638 | 3,691 | -53 | 262 | 108 | 155 |
| 2022-12-14 | 16.72 | 2.89% | 1.07% | 8,017 | 5,503 | 2,514 | 303 | 0 | 303 |
| 2022-12-13 | 16.25 | 0.37% | 0.44% | 3,156 | 2,178 | 978 | 320 | 0 | 320 |
| 2022-12-12 | 16.19 | -0.67% | 0.38% | 2,030 | 2,678 | -648 | 120 | 0 | 120 |
| 2022-12-09 | 16.30 | 1.62% | 0.71% | 5,148 | 3,419 | 1,729 | 962 | 0 | 962 |
| 2022-12-08 | 16.04 | 0.44% | 0.37% | 2,437 | 1,906 | 531 | 0 | 0 | 0 |
| 2022-12-07 | 15.97 | 0.50% | 0.44% | 2,850 | 2,518 | 332 | 305 | 0 | 305 |
| 2022-12-06 | 15.89 | -0.63% | 0.61% | 3,732 | 3,724 | 8 | 0 | 0 | 0 |
| 2022-12-05 | 15.99 | 1.20% | 0.59% | 3,810 | 3,372 | 438 | 129 | 0 | 129 |
| 2022-12-02 | 15.80 | 0.38% | 0.44% | 2,925 | 2,264 | 661 | 300 | 132 | 168 |
| 2022-12-01 | 15.74 | 1.88% | 0.61% | 4,095 | 3,062 | 1,033 | 452 | 344 | 107 |
| 2022-11-30 | 15.45 | -0.77% | 0.35% | 1,714 | 2,401 | -687 | 128 | 134 | -5 |
| 2022-11-29 | 15.57 | 1.24% | 0.52% | 3,921 | 2,251 | 1,670 | 553 | 0 | 553 |
| 2022-11-28 | 15.38 | -0.13% | 0.37% | 1,836 | 2,524 | -688 | 108 | 153 | -46 |
| 2022-11-25 | 15.40 | 1.92% | 0.43% | 3,103 | 1,788 | 1,315 | 0 | 0 | 0 |
| 2022-11-24 | 15.11 | 0.53% | 0.22% | 1,245 | 1,303 | -58 | 0 | 108 | -108 |
| 2022-11-23 | 15.03 | -0.73% | 0.28% | 1,244 | 2,004 | -760 | 0 | 156 | -156 |
| 2022-11-22 | 15.14 | -0.72% | 0.30% | 1,392 | 2,106 | -715 | 0 | 0 | 0 |
| 2022-11-21 | 15.25 | -0.20% | 0.33% | 1,914 | 1,836 | 77 | 0 | 0 | 0 |
| 2022-11-18 | 15.28 | -1.42% | 0.52% | 2,733 | 3,296 | -563 | 0 | 0 | 0 |
| 2022-11-17 | 16.00 | -0.74% | 0.61% | 3,923 | 3,420 | 502 | 279 | 112 | 167 |
| 2022-11-15 | 16.12 | 0.06% | 0.62% | 3,572 | 3,974 | -402 | 123 | 0 | 123 |
| 2022-11-14 | 16.11 | 3.01% | 1.37% | 9,993 | 6,476 | 3,517 | 1,241 | 108 | 1,133 |
| 2022-11-11 | 15.64 | 0.39% | 0.91% | 5,969 | 4,753 | 1,216 | 495 | 126 | 368 |
| 2022-11-10 | 15.58 | 1.76% | 0.56% | 3,053 | 3,484 | -431 | 0 | 286 | -286 |
| 2022-11-09 | 15.31 | -0.71% | 0.36% | 1,749 | 2,399 | -650 | 187 | 0 | 187 |
| 2022-11-08 | 15.42 | -0.58% | 0.34% | 1,634 | 2,360 | -727 | 104 | 103 | 1 |
| 2022-11-07 | 15.51 | 0.32% | 0.43% | 2,320 | 2,658 | -337 | 0 | 0 | 0 |
| 2022-11-04 | 15.46 | 2.38% | 0.60% | 4,340 | 2,672 | 1,667 | 0 | 0 | 0 |
| 2022-11-03 | 15.10 | -0.40% | 0.29% | 1,343 | 1,925 | -582 | 0 | 0 | 0 |
| 2022-11-02 | 15.16 | -0.20% | 0.41% | 2,177 | 2,621 | -444 | 0 | 101 | -101 |
| 2022-11-01 | 15.19 | 4.47% | 0.56% | 4,201 | 2,066 | 2,134 | 351 | 0 | 351 |
| 2022-10-31 | 14.54 | 0.28% | 0.39% | 2,005 | 2,196 | -191 | 0 | 157 | -157 |
|
