|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.20 | -0.85% | 0.57% | 2,248 | 3,269 | -1,021 | 0 | 131 | -131 |
| 2023-01-09 | 8.27 | 3.50% | 1.39% | 6,469 | 7,349 | -881 | 870 | 519 | 351 |
| 2023-01-06 | 7.99 | 0.38% | 0.45% | 2,056 | 2,271 | -215 | 0 | 0 | 0 |
| 2023-01-05 | 7.96 | 0.63% | 0.44% | 2,034 | 2,156 | -122 | 0 | 0 | 0 |
| 2023-01-04 | 7.91 | 0.38% | 0.48% | 2,341 | 2,197 | 144 | 0 | 0 | 0 |
| 2023-01-03 | 7.88 | 2.07% | 0.50% | 2,450 | 2,176 | 273 | 0 | 0 | 0 |
| 2022-12-30 | 7.72 | 1.05% | 0.33% | 1,530 | 1,556 | -25 | 0 | 0 | 0 |
| 2022-12-29 | 7.64 | -0.39% | 0.37% | 1,580 | 1,794 | -214 | 0 | 134 | -134 |
| 2022-12-28 | 7.67 | -2.67% | 1.22% | 2,583 | 3,645 | -1,062 | 0 | 686 | -686 |
| 2022-12-23 | 7.88 | -1.99% | 1.21% | 2,906 | 3,406 | -501 | 258 | 0 | 258 |
| 2022-12-22 | 8.04 | 1.90% | 1.79% | 5,287 | 4,310 | 977 | 320 | 107 | 214 |
| 2022-12-21 | 7.89 | 0.64% | 1.03% | 2,809 | 2,587 | 222 | 319 | 0 | 319 |
| 2022-12-20 | 7.84 | -3.92% | 1.66% | 3,169 | 5,617 | -2,447 | 158 | 381 | -223 |
| 2022-12-19 | 8.16 | -1.33% | 1.72% | 4,434 | 4,862 | -428 | 694 | 0 | 694 |
| 2022-12-16 | 8.27 | -5.81% | 3.35% | 6,988 | 11,657 | -4,670 | 487 | 1,417 | -930 |
| 2022-12-15 | 8.78 | 0.34% | 1.58% | 4,068 | 5,106 | -1,038 | 347 | 165 | 182 |
| 2022-12-14 | 8.75 | -3.42% | 2.49% | 5,583 | 8,843 | -3,260 | 346 | 799 | -453 |
| 2022-12-13 | 9.06 | 2.49% | 3.44% | 11,318 | 9,138 | 2,181 | 1,022 | 239 | 783 |
| 2022-12-12 | 8.84 | -0.67% | 2.79% | 7,965 | 8,217 | -251 | 925 | 512 | 413 |
| 2022-12-09 | 8.90 | -2.41% | 4.54% | 10,957 | 15,737 | -4,780 | 2,006 | 2,494 | -488 |
| 2022-12-08 | 9.12 | -3.70% | 8.16% | 20,949 | 25,158 | -4,209 | 6,851 | 9,895 | -3,044 |
| 2022-12-07 | 9.47 | 9.99% | 6.84% | 13,832 | 28,544 | -14,712 | 8,820 | 14,475 | -5,655 |
| 2022-12-06 | 8.61 | -2.93% | 1.94% | 3,847 | 7,067 | -3,220 | 464 | 775 | -311 |
| 2022-12-05 | 8.87 | 0.80% | 3.39% | 9,558 | 9,700 | -142 | 1,392 | 739 | 653 |
| 2022-12-02 | 8.80 | 5.26% | 3.72% | 13,907 | 7,049 | 6,858 | 4,385 | 118 | 4,267 |
| 2022-12-01 | 8.36 | -0.36% | 1.56% | 3,824 | 4,438 | -615 | 474 | 257 | 217 |
| 2022-11-30 | 8.39 | -2.67% | 1.85% | 3,755 | 6,418 | -2,663 | 503 | 764 | -261 |
| 2022-11-29 | 8.62 | -1.49% | 2.56% | 6,463 | 7,741 | -1,279 | 709 | 302 | 407 |
| 2022-11-28 | 8.75 | 3.18% | 4.24% | 13,330 | 11,241 | 2,089 | 3,254 | 1,752 | 1,502 |
| 2022-11-25 | 8.48 | 5.47% | 3.11% | 10,471 | 6,212 | 4,259 | 3,733 | 314 | 3,419 |
| 2022-11-24 | 8.04 | -0.74% | 0.88% | 1,764 | 2,885 | -1,120 | 0 | 341 | -341 |
| 2022-11-23 | 8.10 | -0.61% | 0.93% | 2,179 | 2,699 | -520 | 110 | 187 | -77 |
| 2022-11-22 | 8.15 | -1.09% | 1.26% | 3,114 | 3,771 | -657 | 494 | 143 | 351 |
| 2022-11-21 | 8.24 | -1.20% | 1.08% | 2,434 | 3,303 | -869 | 140 | 205 | -65 |
| 2022-11-18 | 8.34 | -2.00% | 1.92% | 3,766 | 6,838 | -3,072 | 336 | 1,106 | -770 |
| 2022-11-17 | 8.51 | 2.53% | 2.62% | 8,247 | 6,495 | 1,752 | 1,721 | 261 | 1,460 |
| 2022-11-16 | 8.30 | 0.12% | 1.29% | 3,900 | 3,239 | 660 | 247 | 0 | 247 |
| 2022-11-15 | 8.29 | 2.98% | 1.61% | 5,161 | 3,573 | 1,587 | 519 | 119 | 399 |
| 2022-11-14 | 8.05 | -3.82% | 2.26% | 4,090 | 8,034 | -3,944 | 116 | 1,231 | -1,114 |
| 2022-11-11 | 8.37 | 2.95% | 2.49% | 7,551 | 6,180 | 1,371 | 831 | 457 | 374 |
| 2022-11-10 | 8.13 | 0.87% | 0.99% | 3,355 | 1,982 | 1,373 | 170 | 124 | 46 |
| 2022-11-09 | 8.06 | -0.12% | 0.64% | 1,775 | 1,650 | 125 | 0 | 0 | 0 |
| 2022-11-08 | 8.07 | 0.12% | 0.81% | 2,243 | 2,055 | 188 | 112 | 104 | 8 |
| 2022-11-07 | 8.06 | 0.37% | 0.94% | 2,544 | 2,251 | 293 | 123 | 0 | 123 |
| 2022-11-04 | 8.03 | 1.26% | 1.30% | 4,403 | 2,441 | 1,962 | 1,195 | 134 | 1,061 |
| 2022-11-03 | 7.93 | -1.25% | 1.17% | 3,501 | 2,581 | 920 | 1,124 | 253 | 871 |
| 2022-11-02 | 8.03 | 0.63% | 1.53% | 5,823 | 2,370 | 3,454 | 3,066 | 123 | 2,942 |
| 2022-11-01 | 7.98 | 2.84% | 1.28% | 3,924 | 2,794 | 1,130 | 1,223 | 260 | 962 |
| 2022-10-31 | 7.76 | 3.05% | 0.90% | 2,411 | 2,022 | 389 | 131 | 0 | 131 |
| 2022-10-28 | 7.53 | -4.56% | 1.01% | 1,765 | 3,366 | -1,601 | 0 | 529 | -529 |
|
