|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.58 | 0.39% | 0.95% | 724 | 827 | -103 | 0 | 0 | 0 |
| 2023-01-06 | 2.57 | -1.53% | 1.36% | 921 | 1,309 | -388 | 0 | 0 | 0 |
| 2023-01-05 | 2.61 | -0.76% | 1.38% | 900 | 1,389 | -489 | 0 | 0 | 0 |
| 2023-01-04 | 2.63 | 1.54% | 2.13% | 1,982 | 1,586 | 397 | 0 | 0 | 0 |
| 2023-01-03 | 2.59 | 3.60% | 1.94% | 1,860 | 1,294 | 566 | 110 | 0 | 110 |
| 2022-12-30 | 2.50 | 2.04% | 1.15% | 1,044 | 720 | 323 | 116 | 0 | 116 |
| 2022-12-29 | 2.45 | -1.21% | 1.08% | 790 | 911 | -121 | 0 | 0 | 0 |
| 2022-12-28 | 2.48 | -2.36% | 1.28% | 800 | 1,253 | -454 | 0 | 0 | 0 |
| 2022-12-27 | 2.54 | -0.39% | 1.00% | 619 | 1,008 | -390 | 0 | 0 | 0 |
| 2022-12-26 | 2.55 | 0.79% | 0.83% | 637 | 711 | -74 | 0 | 0 | 0 |
| 2022-12-23 | 2.53 | 0.40% | 1.39% | 1,216 | 1,034 | 182 | 0 | 163 | -163 |
| 2022-12-22 | 2.52 | -0.79% | 1.24% | 876 | 1,154 | -278 | 0 | 0 | 0 |
| 2022-12-21 | 2.54 | -0.78% | 0.86% | 590 | 826 | -236 | 0 | 0 | 0 |
| 2022-12-20 | 2.56 | -0.39% | 1.21% | 960 | 1,020 | -60 | 0 | 0 | 0 |
| 2022-12-19 | 2.57 | -1.91% | 1.66% | 1,047 | 1,687 | -640 | 0 | 0 | 0 |
| 2022-12-16 | 2.62 | -1.50% | 1.34% | 951 | 1,298 | -347 | 0 | 0 | 0 |
| 2022-12-14 | 2.66 | -1.48% | 1.37% | 1,027 | 1,315 | -287 | 0 | 0 | 0 |
| 2022-12-13 | 2.70 | 1.50% | 1.81% | 2,087 | 1,037 | 1,050 | 0 | 0 | 0 |
| 2022-12-12 | 2.66 | -1.12% | 1.59% | 1,364 | 1,329 | 35 | 0 | 0 | 0 |
| 2022-12-09 | 2.69 | -1.10% | 1.76% | 1,277 | 1,756 | -480 | 0 | 109 | -109 |
| 2022-12-08 | 2.72 | 1.49% | 2.36% | 2,354 | 1,734 | 620 | 120 | 0 | 120 |
| 2022-12-07 | 2.68 | 0.37% | 1.36% | 1,275 | 1,064 | 211 | 106 | 0 | 106 |
| 2022-12-06 | 2.67 | -2.20% | 1.75% | 1,273 | 1,734 | -460 | 0 | 213 | -213 |
| 2022-12-05 | 2.73 | 1.49% | 1.76% | 1,745 | 1,307 | 438 | 229 | 0 | 229 |
| 2022-12-02 | 2.69 | 1.51% | 1.59% | 1,514 | 1,034 | 480 | 0 | 140 | -140 |
| 2022-12-01 | 2.65 | -0.38% | 1.54% | 948 | 1,587 | -639 | 0 | 156 | -156 |
| 2022-11-30 | 2.66 | -0.75% | 1.54% | 1,141 | 1,468 | -327 | 0 | 109 | -109 |
| 2022-11-29 | 2.68 | 3.08% | 2.35% | 2,347 | 1,598 | 749 | 125 | 220 | -95 |
| 2022-11-28 | 2.60 | -1.14% | 1.54% | 1,180 | 1,383 | -202 | 0 | 115 | -115 |
| 2022-11-25 | 2.63 | 0.38% | 1.18% | 861 | 1,086 | -225 | 0 | 0 | 0 |
| 2022-11-24 | 2.62 | -0.76% | 1.77% | 1,118 | 1,831 | -713 | 0 | 218 | -218 |
| 2022-11-23 | 2.64 | 0.38% | 1.59% | 1,051 | 1,582 | -531 | 0 | 0 | 0 |
| 2022-11-22 | 2.63 | -1.50% | 1.81% | 1,302 | 1,771 | -468 | 0 | 218 | -218 |
| 2022-11-21 | 2.67 | -0.74% | 1.57% | 1,230 | 1,389 | -159 | 0 | 0 | 0 |
| 2022-11-18 | 2.69 | -0.74% | 2.13% | 1,651 | 2,053 | -402 | 137 | 0 | 137 |
| 2022-11-17 | 2.71 | 1.12% | 1.73% | 1,470 | 1,495 | -25 | 0 | 360 | -360 |
| 2022-11-16 | 2.68 | 1.13% | 1.51% | 1,504 | 1,013 | 491 | 0 | 0 | 0 |
| 2022-11-15 | 2.65 | 0.76% | 1.34% | 1,153 | 1,117 | 36 | 0 | 0 | 0 |
| 2022-11-11 | 2.63 | -1.13% | 2.03% | 1,565 | 1,825 | -260 | 0 | 203 | -203 |
| 2022-11-10 | 2.66 | 0.76% | 2.09% | 2,007 | 1,498 | 509 | 244 | 0 | 244 |
| 2022-11-09 | 2.64 | 0.76% | 2.48% | 2,435 | 1,640 | 794 | 0 | 0 | 0 |
| 2022-11-08 | 2.62 | 2.34% | 4.25% | 3,797 | 3,210 | 587 | 354 | 0 | 354 |
| 2022-11-07 | 2.56 | 2.40% | 4.11% | 3,327 | 3,227 | 100 | 686 | 0 | 686 |
| 2022-11-04 | 2.50 | 1.63% | 1.40% | 1,491 | 738 | 753 | 116 | 101 | 15 |
| 2022-11-03 | 2.46 | -1.99% | 1.63% | 1,168 | 1,388 | -220 | 103 | 0 | 103 |
| 2022-11-02 | 2.51 | 0.80% | 1.97% | 1,818 | 1,364 | 454 | 115 | 0 | 115 |
| 2022-11-01 | 2.49 | 0.81% | 2.16% | 1,647 | 1,785 | -138 | 0 | 0 | 0 |
| 2022-10-31 | 2.47 | 0.82% | 1.38% | 944 | 1,191 | -246 | 0 | 0 | 0 |
| 2022-10-28 | 2.45 | -3.16% | 1.53% | 927 | 1,493 | -566 | 0 | 0 | 0 |
| 2022-10-27 | 2.53 | 2.43% | 1.97% | 2,072 | 1,125 | 947 | 156 | 0 | 156 |
