|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 24.42 | 0.99% | 0.88% | 10,414 | 8,413 | 2,001 | 1,932 | 849 | 1,083 |
| 2023-01-09 | 24.18 | 3.78% | 1.08% | 12,594 | 10,014 | 2,579 | 2,097 | 2,250 | -153 |
| 2023-01-06 | 23.30 | -2.02% | 1.54% | 13,855 | 17,577 | -3,722 | 747 | 675 | 72 |
| 2023-01-05 | 23.78 | -0.08% | 1.05% | 9,773 | 12,059 | -2,287 | 1,282 | 522 | 760 |
| 2023-01-04 | 23.80 | -4.99% | 2.16% | 21,759 | 23,190 | -1,430 | 6,003 | 5,895 | 107 |
| 2023-01-03 | 25.05 | 2.04% | 2.31% | 24,879 | 25,289 | -410 | 3,050 | 3,596 | -546 |
| 2022-12-30 | 24.55 | -0.97% | 1.04% | 11,257 | 11,035 | 222 | 1,614 | 1,082 | 532 |
| 2022-12-29 | 24.79 | 3.90% | 2.36% | 26,071 | 24,749 | 1,322 | 4,602 | 1,868 | 2,734 |
| 2022-12-28 | 23.86 | 5.11% | 1.43% | 15,510 | 14,053 | 1,457 | 1,631 | 1,846 | -216 |
| 2022-12-27 | 22.70 | 1.29% | 0.86% | 9,287 | 7,558 | 1,729 | 1,309 | 0 | 1,309 |
| 2022-12-26 | 22.41 | -0.88% | 1.61% | 16,073 | 15,040 | 1,033 | 1,163 | 1,290 | -127 |
| 2022-12-23 | 22.61 | 3.67% | 1.32% | 12,497 | 13,522 | -1,025 | 1,034 | 1,420 | -386 |
| 2022-12-22 | 21.81 | 3.86% | 1.20% | 12,479 | 10,780 | 1,700 | 3,199 | 1,299 | 1,900 |
| 2022-12-21 | 21.00 | -1.73% | 1.23% | 9,783 | 13,061 | -3,278 | 933 | 2,465 | -1,532 |
| 2022-12-20 | 21.37 | -0.65% | 1.22% | 11,279 | 11,389 | -109 | 1,723 | 2,124 | -401 |
| 2022-12-19 | 21.51 | -1.24% | 1.34% | 12,139 | 13,244 | -1,105 | 897 | 1,701 | -804 |
| 2022-12-16 | 21.78 | 4.86% | 1.47% | 14,448 | 13,396 | 1,052 | 1,083 | 616 | 467 |
| 2022-12-15 | 20.77 | -0.24% | 0.70% | 7,323 | 5,470 | 1,853 | 52 | 433 | -381 |
| 2022-12-14 | 20.82 | 0.82% | 0.98% | 9,418 | 8,514 | 904 | 579 | 798 | -219 |
| 2022-12-13 | 20.65 | -1.85% | 0.59% | 5,630 | 5,035 | 594 | 0 | 0 | 0 |
| 2022-12-12 | 21.04 | 1.64% | 1.15% | 12,388 | 8,708 | 3,680 | 1,087 | 526 | 561 |
| 2022-12-09 | 20.70 | -0.62% | 1.66% | 15,745 | 13,981 | 1,764 | 3,126 | 1,670 | 1,457 |
| 2022-12-08 | 20.83 | 2.21% | 1.71% | 16,368 | 14,541 | 1,828 | 3,384 | 1,777 | 1,608 |
| 2022-12-07 | 20.38 | 7.04% | 1.69% | 18,554 | 10,964 | 7,590 | 3,680 | 1,639 | 2,041 |
| 2022-12-06 | 19.04 | 0.85% | 1.01% | 9,605 | 7,063 | 2,542 | 1,383 | 322 | 1,061 |
| 2022-12-05 | 18.88 | -2.78% | 1.46% | 9,857 | 14,361 | -4,505 | 1,694 | 3,191 | -1,497 |
| 2022-12-01 | 19.42 | 2.10% | 0.95% | 9,474 | 5,749 | 3,724 | 1,596 | 1,257 | 339 |
| 2022-11-30 | 19.02 | -2.51% | 0.78% | 5,837 | 7,354 | -1,517 | 656 | 1,303 | -647 |
| 2022-11-29 | 19.51 | 2.47% | 0.76% | 7,775 | 5,143 | 2,632 | 1,509 | 271 | 1,239 |
| 2022-11-28 | 19.04 | -1.04% | 0.86% | 6,341 | 8,045 | -1,704 | 316 | 159 | 157 |
| 2022-11-25 | 19.24 | -3.17% | 0.86% | 6,490 | 7,904 | -1,414 | 774 | 1,026 | -252 |
| 2022-11-24 | 19.87 | 0.86% | 0.71% | 5,638 | 6,370 | -732 | 991 | 1,048 | -57 |
| 2022-11-23 | 19.70 | -1.79% | 1.01% | 8,240 | 9,003 | -763 | 1,030 | 1,280 | -250 |
| 2022-11-22 | 20.06 | -4.39% | 1.16% | 8,065 | 12,782 | -4,717 | 1,973 | 2,182 | -209 |
| 2022-11-21 | 20.98 | 0.14% | 0.75% | 6,432 | 6,896 | -464 | 543 | 641 | -97 |
| 2022-11-18 | 20.95 | 0.38% | 1.22% | 11,368 | 10,751 | 618 | 1,609 | 1,072 | 537 |
| 2022-11-17 | 20.87 | 3.62% | 1.36% | 11,542 | 12,778 | -1,235 | 1,511 | 2,188 | -678 |
| 2022-11-16 | 20.14 | -0.20% | 1.72% | 13,006 | 16,922 | -3,915 | 2,241 | 1,453 | 788 |
| 2022-11-15 | 20.18 | -2.56% | 1.17% | 8,133 | 12,589 | -4,456 | 689 | 630 | 59 |
| 2022-11-14 | 20.71 | 4.02% | 1.28% | 13,149 | 9,195 | 3,954 | 2,094 | 1,113 | 981 |
| 2022-11-11 | 19.91 | -1.39% | 1.25% | 11,817 | 10,595 | 1,222 | 1,253 | 857 | 396 |
| 2022-11-10 | 20.19 | -1.03% | 0.72% | 6,573 | 6,273 | 300 | 229 | 380 | -151 |
| 2022-11-09 | 20.40 | 3.13% | 1.08% | 10,000 | 8,627 | 1,373 | 843 | 969 | -126 |
| 2022-11-08 | 19.78 | -1.05% | 1.57% | 12,993 | 13,713 | -720 | 3,719 | 4,148 | -429 |
| 2022-11-07 | 19.99 | -2.01% | 1.04% | 9,346 | 8,683 | 663 | 515 | 581 | -66 |
| 2022-11-04 | 20.40 | 0.34% | 0.94% | 7,604 | 8,792 | -1,187 | 626 | 318 | 308 |
| 2022-11-03 | 20.33 | 0.30% | 1.72% | 13,705 | 16,385 | -2,680 | 1,305 | 564 | 740 |
| 2022-11-02 | 20.27 | -0.93% | 1.68% | 16,014 | 14,513 | 1,501 | 2,961 | 3,478 | -517 |
| 2022-11-01 | 20.46 | 1.24% | 1.64% | 15,370 | 13,105 | 2,265 | 1,702 | 356 | 1,346 |
| 2022-10-31 | 20.21 | -0.54% | 1.21% | 10,128 | 10,813 | -685 | 1,032 | 352 | 680 |
|
