|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.04 | -0.25% | 0.20% | 1,167 | 1,363 | -196 | 0 | 0 | 0 |
| 2023-01-09 | 4.05 | 0.50% | 0.51% | 3,404 | 3,151 | 253 | 426 | 0 | 426 |
| 2023-01-06 | 4.03 | 0.50% | 0.42% | 3,106 | 2,288 | 818 | 335 | 103 | 232 |
| 2023-01-05 | 4.01 | 1.01% | 0.24% | 1,609 | 1,434 | 175 | 108 | 101 | 7 |
| 2023-01-04 | 3.97 | -0.25% | 0.30% | 1,556 | 2,203 | -648 | 0 | 244 | -244 |
| 2023-01-03 | 3.98 | 1.79% | 0.24% | 1,944 | 1,082 | 861 | 0 | 0 | 0 |
| 2022-12-30 | 3.91 | -0.26% | 0.18% | 912 | 1,396 | -484 | 0 | 0 | 0 |
| 2022-12-29 | 3.92 | -0.76% | 0.15% | 680 | 1,082 | -402 | 0 | 0 | 0 |
| 2022-12-28 | 3.95 | 0.25% | 0.19% | 1,038 | 1,306 | -268 | 130 | 0 | 130 |
| 2022-12-27 | 3.94 | 0.25% | 0.16% | 950 | 1,084 | -133 | 0 | 0 | 0 |
| 2022-12-26 | 3.93 | 0.51% | 0.19% | 1,275 | 1,046 | 228 | 0 | 0 | 0 |
| 2022-12-23 | 3.91 | 0.51% | 0.18% | 1,292 | 932 | 360 | 0 | 0 | 0 |
| 2022-12-22 | 3.89 | -1.77% | 0.32% | 1,625 | 2,337 | -711 | 0 | 231 | -231 |
| 2022-12-21 | 3.96 | -1.00% | 0.25% | 1,437 | 1,714 | -277 | 0 | 106 | -106 |
| 2022-12-20 | 4.00 | 1.27% | 0.32% | 2,581 | 1,499 | 1,082 | 102 | 0 | 102 |
| 2022-12-19 | 3.95 | -2.95% | 0.47% | 2,863 | 3,045 | -181 | 106 | 719 | -613 |
| 2022-12-15 | 4.07 | -0.25% | 0.30% | 2,014 | 1,907 | 106 | 166 | 0 | 166 |
| 2022-12-14 | 4.08 | -0.24% | 0.27% | 1,799 | 1,739 | 60 | 111 | 272 | -160 |
| 2022-12-13 | 4.09 | 0.25% | 0.30% | 2,155 | 1,776 | 379 | 0 | 104 | -104 |
| 2022-12-12 | 4.08 | -0.97% | 0.47% | 2,537 | 3,545 | -1,007 | 0 | 687 | -687 |
| 2022-12-09 | 4.12 | -0.48% | 0.55% | 2,591 | 4,513 | -1,922 | 469 | 166 | 303 |
| 2022-12-08 | 4.14 | -1.19% | 0.59% | 2,975 | 4,748 | -1,772 | 302 | 554 | -253 |
| 2022-12-07 | 4.19 | -0.24% | 0.70% | 3,507 | 5,529 | -2,022 | 146 | 434 | -288 |
| 2022-12-06 | 4.20 | -0.71% | 0.58% | 3,158 | 4,557 | -1,398 | 564 | 414 | 150 |
| 2022-12-05 | 4.23 | 0.48% | 0.65% | 3,839 | 4,818 | -978 | 337 | 0 | 337 |
| 2022-12-02 | 4.21 | -0.24% | 0.53% | 3,824 | 3,098 | 725 | 462 | 120 | 342 |
| 2022-12-01 | 4.22 | 2.43% | 1.04% | 8,850 | 4,669 | 4,181 | 2,287 | 600 | 1,687 |
| 2022-11-30 | 4.12 | -1.20% | 0.50% | 3,042 | 3,492 | -450 | 485 | 461 | 23 |
| 2022-11-29 | 4.17 | 1.46% | 0.50% | 4,217 | 2,204 | 2,013 | 624 | 125 | 499 |
| 2022-11-28 | 4.11 | -0.72% | 0.36% | 2,153 | 2,576 | -423 | 272 | 219 | 53 |
| 2022-11-25 | 4.14 | 0.49% | 0.36% | 2,627 | 1,968 | 658 | 118 | 0 | 118 |
| 2022-11-24 | 4.12 | -0.72% | 0.25% | 1,271 | 1,899 | -628 | 0 | 0 | 0 |
| 2022-11-23 | 4.15 | 1.22% | 0.46% | 3,629 | 2,305 | 1,324 | 880 | 114 | 766 |
| 2022-11-22 | 4.10 | -0.24% | 0.38% | 2,287 | 2,690 | -404 | 323 | 188 | 135 |
| 2022-11-21 | 4.11 | -1.20% | 0.41% | 2,203 | 3,065 | -861 | 0 | 357 | -357 |
| 2022-11-18 | 4.16 | 0.97% | 0.51% | 3,536 | 3,135 | 401 | 817 | 0 | 817 |
| 2022-11-17 | 4.12 | -0.72% | 0.39% | 1,885 | 3,168 | -1,283 | 241 | 475 | -235 |
| 2022-11-15 | 4.15 | 0.97% | 0.49% | 3,135 | 3,230 | -95 | 443 | 556 | -113 |
| 2022-11-14 | 4.11 | -0.48% | 0.41% | 2,309 | 2,996 | -687 | 101 | 107 | -6 |
| 2022-11-11 | 4.13 | 0.73% | 0.53% | 3,900 | 2,910 | 991 | 377 | 477 | -100 |
| 2022-11-10 | 4.10 | -0.24% | 0.39% | 2,805 | 2,236 | 568 | 108 | 246 | -139 |
| 2022-11-09 | 4.11 | -0.24% | 0.38% | 2,339 | 2,519 | -181 | 276 | 205 | 71 |
| 2022-11-08 | 4.12 | -0.24% | 0.37% | 2,342 | 2,404 | -61 | 167 | 102 | 65 |
| 2022-11-07 | 4.13 | 0.49% | 0.46% | 2,794 | 2,960 | -167 | 124 | 116 | 8 |
| 2022-11-04 | 4.11 | 1.48% | 0.62% | 4,727 | 3,299 | 1,429 | 269 | 229 | 40 |
| 2022-11-02 | 4.05 | 0.25% | 0.39% | 2,696 | 2,367 | 328 | 117 | 101 | 16 |
| 2022-11-01 | 4.04 | 3.32% | 0.61% | 4,731 | 2,706 | 2,025 | 225 | 0 | 225 |
| 2022-10-31 | 3.91 | 1.30% | 0.32% | 2,131 | 1,772 | 359 | 315 | 0 | 315 |
| 2022-10-28 | 3.86 | -3.74% | 0.46% | 2,011 | 3,736 | -1,726 | 102 | 121 | -19 |
| 2022-10-26 | 4.01 | 1.52% | 0.31% | 2,373 | 1,564 | 808 | 341 | 0 | 341 |
|
