|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 1.92 | -2.04% | 1.36% | 2,863 | 3,721 | -857 | 557 | 517 | 41 |
| 2023-01-09 | 1.96 | 0.51% | 1.52% | 3,581 | 3,855 | -275 | 1,225 | 636 | 588 |
| 2023-01-06 | 1.95 | -2.50% | 2.58% | 4,100 | 8,227 | -4,127 | 1,351 | 1,514 | -163 |
| 2023-01-05 | 2.00 | -2.91% | 3.82% | 7,689 | 11,338 | -3,649 | 2,178 | 2,384 | -206 |
| 2023-01-04 | 2.06 | 1.48% | 4.93% | 14,058 | 11,579 | 2,480 | 5,673 | 4,527 | 1,146 |
| 2023-01-03 | 2.03 | 0.50% | 2.47% | 5,776 | 6,474 | -698 | 1,017 | 1,407 | -391 |
| 2022-12-30 | 2.02 | 3.59% | 3.81% | 11,982 | 7,165 | 4,817 | 3,991 | 1,809 | 2,182 |
| 2022-12-29 | 1.95 | -2.01% | 2.58% | 5,861 | 6,773 | -912 | 1,501 | 731 | 770 |
| 2022-12-28 | 1.99 | -1.97% | 2.55% | 5,208 | 7,566 | -2,359 | 1,800 | 570 | 1,230 |
| 2022-12-27 | 2.03 | -1.93% | 3.44% | 5,611 | 11,658 | -6,047 | 1,351 | 2,769 | -1,418 |
| 2022-12-26 | 2.07 | 3.50% | 5.16% | 17,445 | 9,111 | 8,334 | 7,488 | 2,817 | 4,672 |
| 2022-12-23 | 2.00 | -3.38% | 4.98% | 10,752 | 14,317 | -3,565 | 3,729 | 1,725 | 2,004 |
| 2022-12-22 | 2.07 | -2.36% | 4.85% | 11,607 | 14,003 | -2,396 | 2,274 | 2,719 | -446 |
| 2022-12-20 | 2.12 | 1.44% | 6.37% | 19,895 | 13,455 | 6,440 | 6,274 | 3,996 | 2,278 |
| 2022-12-19 | 2.09 | -6.70% | 8.14% | 19,956 | 23,313 | -3,357 | 6,889 | 4,125 | 2,765 |
| 2022-12-16 | 2.24 | -8.94% | 13.43% | 32,705 | 35,289 | -2,585 | 14,253 | 12,043 | 2,210 |
| 2022-12-14 | 2.46 | 9.82% | 7.64% | 12,427 | 31,995 | -19,568 | 12,118 | 26,076 | -13,958 |
| 2022-12-13 | 2.24 | 9.80% | 7.18% | 23,603 | 14,413 | 9,189 | 17,514 | 3,298 | 14,215 |
| 2022-12-12 | 2.04 | 5.15% | 6.16% | 18,285 | 12,613 | 5,672 | 9,802 | 4,154 | 5,648 |
| 2022-12-09 | 1.94 | -2.02% | 2.06% | 4,188 | 5,592 | -1,404 | 1,197 | 934 | 263 |
| 2022-12-08 | 1.98 | 0.51% | 2.72% | 6,672 | 6,683 | -11 | 1,585 | 704 | 881 |
| 2022-12-07 | 1.97 | 1.55% | 2.89% | 8,768 | 5,392 | 3,377 | 3,136 | 872 | 2,264 |
| 2022-12-06 | 1.94 | 0.52% | 2.81% | 7,508 | 6,081 | 1,427 | 2,493 | 1,938 | 554 |
| 2022-12-05 | 1.93 | 0.52% | 3.44% | 8,564 | 7,502 | 1,062 | 3,305 | 614 | 2,691 |
| 2022-12-02 | 1.92 | 3.23% | 5.25% | 14,129 | 9,944 | 4,184 | 4,257 | 3,331 | 926 |
| 2022-12-01 | 1.86 | 1.09% | 2.45% | 6,066 | 5,093 | 973 | 2,182 | 1,496 | 687 |
| 2022-11-30 | 1.84 | -0.54% | 2.12% | 4,801 | 4,767 | 34 | 1,880 | 965 | 915 |
| 2022-11-29 | 1.85 | 1.65% | 2.91% | 8,003 | 5,225 | 2,778 | 3,761 | 756 | 3,004 |
| 2022-11-28 | 1.82 | 2.25% | 2.76% | 7,690 | 4,789 | 2,901 | 3,087 | 1,184 | 1,903 |
| 2022-11-25 | 1.78 | 1.14% | 1.19% | 3,032 | 2,104 | 928 | 803 | 0 | 803 |
| 2022-11-24 | 1.76 | 1.15% | 1.35% | 3,368 | 2,418 | 950 | 1,233 | 513 | 720 |
| 2022-11-23 | 1.74 | -1.14% | 1.35% | 2,526 | 3,277 | -751 | 740 | 436 | 303 |
| 2022-11-22 | 1.76 | -1.68% | 1.36% | 1,857 | 4,172 | -2,316 | 294 | 959 | -665 |
| 2022-11-21 | 1.79 | -0.56% | 1.28% | 2,392 | 3,313 | -921 | 537 | 547 | -10 |
| 2022-11-18 | 1.80 | -2.17% | 1.41% | 1,841 | 4,576 | -2,735 | 243 | 1,364 | -1,121 |
| 2022-11-16 | 1.84 | 2.79% | 2.39% | 7,606 | 3,141 | 4,465 | 2,205 | 846 | 1,358 |
| 2022-11-15 | 1.79 | 0.56% | 1.34% | 3,048 | 2,881 | 167 | 815 | 211 | 604 |
| 2022-11-14 | 1.78 | -1.11% | 1.71% | 2,831 | 4,699 | -1,868 | 628 | 1,128 | -500 |
| 2022-11-10 | 1.80 | 1.12% | 2.54% | 6,151 | 5,055 | 1,096 | 1,099 | 1,070 | 29 |
| 2022-11-07 | 1.78 | 0.57% | 1.90% | 3,916 | 4,468 | -552 | 996 | 1,069 | -73 |
| 2022-11-04 | 1.77 | 3.51% | 2.83% | 7,621 | 4,739 | 2,882 | 2,719 | 499 | 2,220 |
| 2022-11-03 | 1.71 | -1.72% | 1.34% | 2,143 | 3,600 | -1,457 | 393 | 309 | 83 |
| 2022-11-02 | 1.74 | 0.58% | 1.62% | 3,716 | 3,345 | 371 | 1,234 | 447 | 787 |
| 2022-11-01 | 1.73 | 2.98% | 1.61% | 4,436 | 2,367 | 2,069 | 685 | 314 | 371 |
| 2022-10-31 | 1.68 | -2.33% | 1.94% | 3,649 | 4,337 | -688 | 746 | 492 | 253 |
| 2022-10-28 | 1.72 | -4.97% | 2.60% | 4,576 | 6,794 | -2,218 | 811 | 0 | 811 |
| 2022-10-27 | 1.81 | -3.21% | 2.82% | 4,476 | 8,309 | -3,833 | 638 | 875 | -237 |
| 2022-10-26 | 1.87 | -0.53% | 2.34% | 4,606 | 6,131 | -1,524 | 430 | 592 | -163 |
| 2022-10-25 | 1.88 | -1.57% | 3.03% | 5,990 | 7,585 | -1,595 | 342 | 1,057 | -715 |
| 2022-10-21 | 1.91 | -4.50% | 6.02% | 13,672 | 13,681 | -9 | 3,101 | 5,045 | -1,944 |
|
