|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.45 | -1.17% | 1.73% | 5,364 | 5,728 | -364 | 1,068 | 799 | 269 |
| 2023-01-09 | 8.55 | 3.64% | 3.17% | 11,920 | 8,588 | 3,331 | 3,808 | 723 | 3,085 |
| 2023-01-06 | 8.25 | -0.48% | 1.39% | 4,702 | 3,864 | 839 | 788 | 202 | 586 |
| 2023-01-05 | 8.29 | 5.47% | 2.83% | 10,418 | 7,197 | 3,220 | 2,171 | 426 | 1,745 |
| 2023-01-04 | 7.86 | -0.13% | 0.58% | 1,292 | 2,171 | -880 | 121 | 310 | -190 |
| 2023-01-03 | 7.87 | 2.21% | 0.56% | 1,943 | 1,322 | 621 | 0 | 0 | 0 |
| 2022-12-30 | 7.70 | 0.13% | 0.33% | 1,058 | 867 | 190 | 0 | 105 | -105 |
| 2022-12-29 | 7.69 | -1.91% | 0.44% | 925 | 1,535 | -609 | 0 | 0 | 0 |
| 2022-12-28 | 7.84 | -0.63% | 0.35% | 954 | 1,117 | -163 | 0 | 0 | 0 |
| 2022-12-27 | 7.89 | 1.41% | 0.69% | 2,474 | 1,587 | 887 | 111 | 0 | 111 |
| 2022-12-26 | 7.78 | 3.73% | 0.75% | 2,686 | 1,667 | 1,019 | 236 | 0 | 236 |
| 2022-12-23 | 7.50 | -0.40% | 0.41% | 921 | 1,422 | -501 | 0 | 0 | 0 |
| 2022-12-22 | 7.53 | -2.33% | 0.58% | 1,065 | 2,326 | -1,260 | 0 | 0 | 0 |
| 2022-12-21 | 7.71 | -1.28% | 0.47% | 1,293 | 1,442 | -149 | 0 | 0 | 0 |
| 2022-12-20 | 7.81 | 0.26% | 0.53% | 1,861 | 1,263 | 598 | 644 | 246 | 398 |
| 2022-12-19 | 7.79 | -2.63% | 0.64% | 1,459 | 2,352 | -893 | 117 | 0 | 117 |
| 2022-12-16 | 8.00 | -1.60% | 1.22% | 3,021 | 4,265 | -1,244 | 0 | 0 | 0 |
| 2022-12-15 | 8.13 | 0.25% | 0.43% | 1,162 | 1,488 | -326 | 0 | 142 | -142 |
| 2022-12-14 | 8.11 | -0.12% | 0.44% | 1,082 | 1,613 | -531 | 0 | 117 | -117 |
| 2022-12-13 | 8.12 | -0.37% | 0.53% | 1,294 | 1,984 | -690 | 0 | 101 | -101 |
| 2022-12-12 | 8.15 | -1.09% | 0.62% | 1,490 | 2,324 | -834 | 0 | 0 | 0 |
| 2022-12-09 | 8.24 | -0.48% | 0.94% | 2,972 | 2,897 | 75 | 0 | 0 | 0 |
| 2022-12-08 | 8.28 | -1.19% | 0.98% | 3,272 | 2,875 | 396 | 213 | 0 | 213 |
| 2022-12-07 | 8.38 | -1.64% | 1.61% | 4,683 | 5,569 | -885 | 0 | 398 | -398 |
| 2022-12-06 | 8.52 | -0.23% | 1.80% | 7,582 | 3,911 | 3,671 | 107 | 0 | 107 |
| 2022-12-05 | 8.54 | 0.12% | 1.34% | 4,733 | 3,805 | 928 | 158 | 108 | 50 |
| 2022-12-02 | 8.53 | 3.02% | 2.78% | 11,067 | 6,390 | 4,677 | 2,501 | 663 | 1,838 |
| 2022-12-01 | 8.28 | -0.48% | 1.08% | 3,244 | 3,345 | -101 | 0 | 161 | -161 |
| 2022-11-30 | 8.32 | -0.24% | 0.79% | 2,760 | 2,111 | 649 | 300 | 0 | 300 |
| 2022-11-29 | 8.34 | 1.71% | 1.20% | 4,669 | 2,876 | 1,793 | 435 | 0 | 435 |
| 2022-11-28 | 8.20 | -1.91% | 0.91% | 2,379 | 3,311 | -932 | 107 | 102 | 5 |
| 2022-11-25 | 8.36 | 1.58% | 1.83% | 7,070 | 3,927 | 3,144 | 1,350 | 101 | 1,249 |
| 2022-11-23 | 8.23 | 0.61% | 1.39% | 4,682 | 3,824 | 859 | 136 | 0 | 136 |
| 2022-11-22 | 8.18 | -2.85% | 1.66% | 4,294 | 6,101 | -1,807 | 160 | 885 | -725 |
| 2022-11-21 | 8.42 | -0.82% | 1.15% | 3,305 | 3,796 | -491 | 120 | 200 | -80 |
| 2022-11-18 | 8.49 | 0.47% | 1.99% | 7,153 | 5,415 | 1,738 | 1,440 | 681 | 759 |
| 2022-11-17 | 8.45 | 0.84% | 1.30% | 4,398 | 3,708 | 690 | 550 | 105 | 445 |
| 2022-11-16 | 8.38 | -1.76% | 1.57% | 3,725 | 6,171 | -2,447 | 133 | 249 | -116 |
| 2022-11-15 | 8.53 | 1.79% | 1.71% | 6,653 | 4,179 | 2,474 | 874 | 0 | 874 |
| 2022-11-14 | 8.38 | -2.67% | 2.16% | 5,323 | 8,349 | -3,026 | 597 | 630 | -33 |
| 2022-11-11 | 8.61 | 0.47% | 1.74% | 5,209 | 6,003 | -794 | 674 | 319 | 354 |
| 2022-11-10 | 8.57 | -2.17% | 2.10% | 5,235 | 8,387 | -3,152 | 611 | 738 | -127 |
| 2022-11-09 | 8.76 | 0.92% | 1.84% | 6,499 | 5,267 | 1,232 | 1,406 | 0 | 1,406 |
| 2022-11-08 | 8.68 | -0.69% | 1.48% | 4,373 | 5,210 | -837 | 307 | 497 | -190 |
| 2022-11-07 | 8.74 | -0.46% | 3.13% | 9,730 | 9,985 | -255 | 2,193 | 1,506 | 688 |
| 2022-11-04 | 8.78 | 1.86% | 4.22% | 13,811 | 13,759 | 52 | 1,611 | 507 | 1,105 |
| 2022-11-03 | 8.62 | 4.11% | 3.71% | 15,501 | 8,248 | 7,253 | 3,797 | 0 | 3,797 |
| 2022-11-02 | 8.28 | -0.60% | 2.12% | 5,674 | 7,633 | -1,959 | 116 | 530 | -413 |
| 2022-11-01 | 8.33 | 3.48% | 2.36% | 7,898 | 6,614 | 1,284 | 804 | 107 | 697 |
| 2022-10-31 | 8.05 | 0.63% | 1.83% | 4,894 | 5,860 | -966 | 241 | 402 | -161 |
|
