|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.39 | -0.74% | 0.35% | 1,102 | 1,452 | -351 | 262 | 0 | 262 |
| 2023-01-09 | 13.49 | 0.90% | 0.39% | 1,645 | 1,274 | 372 | 0 | 0 | 0 |
| 2023-01-06 | 13.37 | -0.67% | 0.54% | 1,332 | 2,688 | -1,356 | 0 | 394 | -394 |
| 2023-01-05 | 13.46 | 0.45% | 0.57% | 1,600 | 2,597 | -997 | 0 | 125 | -125 |
| 2023-01-04 | 13.40 | -0.81% | 0.67% | 1,795 | 3,071 | -1,276 | 106 | 126 | -20 |
| 2023-01-03 | 13.51 | 2.19% | 0.80% | 3,078 | 2,754 | 324 | 0 | 0 | 0 |
| 2022-12-30 | 13.22 | -0.45% | 0.54% | 1,694 | 2,233 | -538 | 0 | 103 | -103 |
| 2022-12-29 | 13.28 | 0.91% | 0.94% | 3,577 | 3,370 | 207 | 246 | 236 | 10 |
| 2022-12-28 | 13.16 | -1.72% | 0.63% | 2,052 | 2,525 | -473 | 0 | 0 | 0 |
| 2022-12-27 | 13.39 | -0.67% | 0.91% | 3,348 | 3,132 | 216 | 246 | 0 | 246 |
| 2022-12-26 | 13.48 | -0.37% | 0.80% | 2,758 | 3,172 | -414 | 117 | 0 | 117 |
| 2022-12-23 | 13.53 | -1.10% | 1.01% | 3,513 | 4,026 | -514 | 121 | 277 | -156 |
| 2022-12-22 | 13.68 | -3.53% | 1.49% | 3,731 | 7,443 | -3,712 | 689 | 3,457 | -2,768 |
| 2022-12-21 | 14.18 | -1.60% | 0.66% | 2,156 | 3,048 | -892 | 0 | 236 | -236 |
| 2022-12-20 | 14.41 | -3.42% | 0.84% | 2,877 | 3,824 | -947 | 0 | 269 | -269 |
| 2022-12-19 | 14.92 | -6.57% | 1.69% | 6,546 | 7,415 | -869 | 1,193 | 645 | 548 |
| 2022-12-16 | 15.97 | 0.95% | 0.88% | 4,042 | 3,693 | 349 | 389 | 128 | 261 |
| 2022-12-15 | 15.82 | -2.16% | 0.83% | 3,166 | 4,193 | -1,027 | 295 | 110 | 185 |
| 2022-12-14 | 16.17 | -2.47% | 1.35% | 5,514 | 6,345 | -831 | 967 | 245 | 722 |
| 2022-12-13 | 16.58 | -0.48% | 1.61% | 7,944 | 6,692 | 1,252 | 1,107 | 501 | 607 |
| 2022-12-12 | 16.66 | 1.22% | 2.30% | 10,753 | 10,111 | 642 | 1,243 | 948 | 295 |
| 2022-12-09 | 16.46 | 1.79% | 2.02% | 10,179 | 7,894 | 2,285 | 1,488 | 240 | 1,248 |
| 2022-12-08 | 16.17 | 0.12% | 1.89% | 7,697 | 8,851 | -1,153 | 677 | 461 | 215 |
| 2022-12-07 | 16.15 | 1.76% | 1.99% | 8,288 | 9,283 | -995 | 229 | 449 | -220 |
| 2022-12-06 | 15.87 | -1.86% | 1.90% | 6,744 | 9,606 | -2,863 | 1,388 | 1,061 | 328 |
| 2022-12-05 | 16.17 | 0.62% | 3.58% | 15,533 | 15,717 | -184 | 3,623 | 1,878 | 1,745 |
| 2022-12-02 | 16.07 | 9.99% | 1.28% | 4,247 | 6,474 | -2,227 | 1,658 | 1,311 | 347 |
| 2022-12-01 | 14.61 | 0.07% | 0.80% | 2,400 | 3,584 | -1,183 | 0 | 304 | -304 |
| 2022-11-30 | 15.00 | -0.99% | 0.81% | 3,240 | 3,419 | -179 | 0 | 111 | -111 |
| 2022-11-29 | 15.15 | 1.75% | 0.68% | 2,796 | 2,823 | -28 | 0 | 0 | 0 |
| 2022-11-28 | 14.89 | -0.20% | 0.66% | 2,568 | 2,848 | -280 | 112 | 0 | 112 |
| 2022-11-25 | 14.92 | -1.65% | 0.44% | 1,493 | 1,913 | -420 | 0 | 0 | 0 |
| 2022-11-24 | 15.17 | 1.81% | 0.54% | 2,122 | 2,247 | -125 | 0 | 0 | 0 |
| 2022-11-23 | 14.90 | -3.06% | 0.81% | 3,315 | 3,328 | -13 | 127 | 0 | 127 |
| 2022-11-22 | 15.37 | -4.12% | 0.95% | 3,356 | 4,864 | -1,508 | 403 | 102 | 301 |
| 2022-11-21 | 16.03 | -1.11% | 1.16% | 5,398 | 4,512 | 886 | 540 | 0 | 540 |
| 2022-11-18 | 16.21 | 0.87% | 1.12% | 4,849 | 5,082 | -233 | 676 | 943 | -267 |
| 2022-11-17 | 16.07 | 2.68% | 0.89% | 4,336 | 3,423 | 913 | 518 | 0 | 518 |
| 2022-11-16 | 15.65 | -2.43% | 0.78% | 2,549 | 4,128 | -1,579 | 143 | 328 | -185 |
| 2022-11-15 | 16.04 | 0.38% | 1.35% | 5,721 | 6,025 | -305 | 210 | 447 | -237 |
| 2022-11-14 | 15.98 | 6.75% | 2.10% | 10,526 | 7,556 | 2,970 | 1,674 | 477 | 1,197 |
| 2022-11-11 | 14.97 | -1.38% | 1.38% | 6,927 | 4,681 | 2,246 | 349 | 136 | 212 |
| 2022-11-10 | 15.18 | -1.24% | 0.88% | 3,279 | 4,065 | -786 | 216 | 164 | 52 |
| 2022-11-09 | 15.37 | 2.06% | 0.72% | 3,278 | 2,677 | 601 | 115 | 0 | 115 |
| 2022-11-08 | 15.06 | 0.53% | 0.67% | 2,748 | 2,758 | -10 | 0 | 0 | 0 |
| 2022-11-07 | 14.98 | 1.42% | 0.99% | 3,665 | 4,219 | -554 | 102 | 235 | -133 |
| 2022-11-04 | 14.77 | 1.23% | 0.60% | 2,068 | 2,703 | -635 | 0 | 138 | -138 |
| 2022-11-03 | 14.59 | 0.27% | 0.55% | 2,049 | 2,295 | -246 | 0 | 0 | 0 |
| 2022-11-02 | 14.55 | 0.34% | 1.12% | 4,581 | 4,599 | -19 | 128 | 132 | -4 |
| 2022-11-01 | 14.50 | 0.21% | 0.95% | 3,290 | 4,153 | -863 | 0 | 444 | -444 |
|
