|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.32 | 10.04% | 43.38% | 167,487 | 132,972 | 34,515 | 117,665 | 85,916 | 31,748 |
| 2023-01-09 | 8.47 | 2.42% | 44.52% | 151,658 | 143,524 | 8,134 | 108,118 | 99,625 | 8,493 |
| 2023-01-06 | 8.27 | 7.40% | 45.65% | 143,635 | 140,290 | 3,345 | 99,800 | 93,292 | 6,508 |
| 2023-01-05 | 7.70 | -9.94% | 40.00% | 119,037 | 122,457 | -3,420 | 77,622 | 83,985 | -6,363 |
| 2023-01-04 | 8.55 | 10.04% | 23.74% | 60,624 | 89,014 | -28,391 | 59,228 | 79,697 | -20,468 |
| 2023-01-03 | 7.77 | 10.06% | 25.66% | 82,685 | 62,630 | 20,056 | 67,664 | 45,415 | 22,135 |
| 2022-12-30 | 7.06 | 9.97% | 22.59% | 69,940 | 48,918 | 21,022 | 62,853 | 34,952 | 27,901 |
| 2022-12-29 | 6.42 | 9.93% | 19.79% | 40,688 | 56,004 | -15,316 | 26,501 | 27,723 | -1,222 |
| 2022-12-28 | 5.84 | -3.63% | 7.61% | 13,480 | 21,364 | -7,883 | 1,091 | 4,043 | -2,952 |
| 2022-12-27 | 6.06 | -1.46% | 12.04% | 23,371 | 31,161 | -7,790 | 6,203 | 9,146 | -2,942 |
| 2022-12-26 | 6.15 | 1.15% | 22.22% | 62,081 | 43,797 | 18,285 | 29,123 | 22,308 | 6,815 |
| 2022-12-23 | 6.08 | 9.95% | 10.48% | 23,427 | 24,718 | -1,291 | 13,633 | 8,933 | 4,700 |
| 2022-12-22 | 5.53 | 0.73% | 4.62% | 11,097 | 8,915 | 2,181 | 2,134 | 590 | 1,544 |
| 2022-12-21 | 5.49 | -0.90% | 3.51% | 8,268 | 6,979 | 1,289 | 2,060 | 229 | 1,831 |
| 2022-12-20 | 5.54 | -1.77% | 4.13% | 7,920 | 10,138 | -2,218 | 855 | 1,086 | -232 |
| 2022-12-19 | 5.64 | 0.36% | 4.01% | 9,335 | 8,374 | 961 | 1,710 | 427 | 1,283 |
| 2022-12-16 | 5.62 | -4.91% | 6.77% | 10,722 | 19,077 | -8,355 | 1,622 | 4,664 | -3,041 |
| 2022-12-15 | 5.91 | 2.25% | 8.48% | 22,447 | 16,756 | 5,691 | 4,387 | 3,432 | 955 |
| 2022-12-14 | 5.78 | 1.76% | 5.32% | 13,647 | 10,381 | 3,266 | 2,863 | 221 | 2,642 |
| 2022-12-13 | 5.68 | -3.57% | 5.60% | 10,301 | 14,789 | -4,488 | 1,642 | 1,881 | -240 |
| 2022-12-12 | 5.89 | 1.20% | 5.29% | 13,176 | 10,728 | 2,448 | 2,853 | 1,866 | 987 |
| 2022-12-09 | 5.82 | 0.17% | 4.58% | 10,759 | 9,916 | 843 | 2,346 | 667 | 1,678 |
| 2022-12-08 | 5.81 | -2.68% | 6.36% | 11,235 | 17,803 | -6,568 | 1,742 | 2,107 | -365 |
| 2022-12-07 | 5.97 | -1.81% | 5.04% | 9,933 | 12,524 | -2,591 | 1,089 | 1,902 | -812 |
| 2022-12-06 | 6.08 | -0.16% | 6.60% | 14,401 | 14,577 | -176 | 3,041 | 1,037 | 2,004 |
| 2022-12-05 | 6.09 | -1.77% | 8.34% | 15,305 | 22,240 | -6,935 | 3,237 | 2,445 | 792 |
| 2022-12-02 | 6.20 | -2.97% | 9.92% | 20,466 | 24,458 | -3,992 | 2,126 | 3,396 | -1,270 |
| 2022-12-01 | 6.39 | 3.57% | 15.04% | 38,927 | 29,182 | 9,745 | 11,590 | 7,247 | 4,342 |
| 2022-11-30 | 6.17 | 0.65% | 8.18% | 19,162 | 16,805 | 2,358 | 4,506 | 4,003 | 503 |
| 2022-11-29 | 6.13 | 1.49% | 7.10% | 18,143 | 13,764 | 4,379 | 4,569 | 973 | 3,596 |
| 2022-11-28 | 6.04 | 0.17% | 5.15% | 11,362 | 11,749 | -386 | 2,418 | 1,785 | 633 |
| 2022-11-25 | 6.03 | -0.50% | 7.39% | 15,778 | 16,029 | -251 | 2,356 | 5,422 | -3,066 |
| 2022-11-24 | 6.06 | 0.17% | 5.76% | 13,148 | 12,063 | 1,085 | 2,444 | 2,223 | 221 |
| 2022-11-23 | 6.05 | -2.26% | 8.78% | 18,218 | 20,862 | -2,644 | 4,537 | 2,905 | 1,632 |
| 2022-11-22 | 6.19 | -4.03% | 11.01% | 22,141 | 27,849 | -5,709 | 4,580 | 4,598 | -18 |
| 2022-11-21 | 6.45 | 1.57% | 12.33% | 28,002 | 26,293 | 1,708 | 7,052 | 5,473 | 1,578 |
| 2022-11-18 | 6.35 | -7.03% | 15.78% | 31,999 | 41,674 | -9,675 | 7,089 | 11,662 | -4,574 |
| 2022-11-17 | 6.83 | 4.92% | 16.57% | 45,953 | 32,561 | 13,391 | 13,063 | 6,900 | 6,162 |
| 2022-11-16 | 6.51 | -4.26% | 16.54% | 33,558 | 44,433 | -10,875 | 7,569 | 12,424 | -4,855 |
| 2022-11-15 | 6.80 | -0.29% | 16.60% | 41,803 | 38,530 | 3,273 | 11,787 | 7,682 | 4,105 |
| 2022-11-14 | 6.82 | -5.93% | 18.92% | 41,188 | 49,003 | -7,815 | 10,868 | 16,172 | -5,303 |
| 2022-11-11 | 7.25 | -6.93% | 29.52% | 66,876 | 89,046 | -22,171 | 27,432 | 45,073 | -17,640 |
| 2022-11-10 | 7.79 | 2.77% | 31.28% | 90,000 | 85,285 | 4,715 | 42,908 | 40,313 | 2,595 |
| 2022-11-09 | 7.58 | -3.56% | 29.00% | 70,287 | 74,507 | -4,220 | 35,937 | 35,508 | 429 |
| 2022-11-08 | 7.86 | 5.50% | 37.46% | 114,203 | 94,348 | 19,855 | 66,421 | 49,166 | 17,255 |
| 2022-11-07 | 7.45 | 1.50% | 29.57% | 76,250 | 77,826 | -1,576 | 46,400 | 41,223 | 5,177 |
| 2022-11-04 | 7.34 | 3.09% | 27.61% | 77,768 | 62,753 | 15,015 | 34,792 | 20,254 | 14,538 |
| 2022-11-03 | 7.12 | -9.87% | 34.05% | 79,721 | 85,246 | -5,525 | 39,956 | 45,462 | -5,506 |
| 2022-11-02 | 7.90 | 10.03% | 39.43% | 98,628 | 98,851 | -223 | 57,180 | 53,418 | 3,762 |
| 2022-11-01 | 7.18 | -3.10% | 43.49% | 93,194 | 106,791 | -13,597 | 58,005 | 72,550 | -14,544 |
|
