日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 2.82 | 2.55% | 1.70% | 6,060 | 2,809 | 3,252 | 1,865 | 619 | 1,245 |
2023-01-09 | 2.75 | -0.36% | 1.20% | 2,309 | 3,898 | -1,589 | 310 | 548 | -237 |
2023-01-06 | 2.76 | -2.47% | 2.47% | 4,853 | 7,925 | -3,072 | 102 | 1,694 | -1,593 |
2023-01-05 | 2.83 | 0.71% | 3.89% | 11,022 | 9,610 | 1,412 | 4,205 | 2,436 | 1,769 |
2023-01-04 | 2.81 | 0.36% | 3.20% | 7,832 | 8,725 | -893 | 1,732 | 1,227 | 505 |
2023-01-03 | 2.80 | 0.72% | 5.59% | 12,826 | 14,712 | -1,886 | 3,187 | 4,277 | -1,089 |
2022-12-30 | 2.78 | 5.70% | 6.79% | 15,459 | 20,064 | -4,605 | 6,240 | 9,204 | -2,963 |
2022-12-29 | 2.63 | -1.87% | 1.42% | 3,403 | 3,547 | -144 | 362 | 752 | -389 |
2022-12-28 | 2.68 | -3.60% | 2.09% | 4,463 | 6,078 | -1,615 | 425 | 1,820 | -1,395 |
2022-12-27 | 2.78 | -1.07% | 1.17% | 2,364 | 3,764 | -1,400 | 0 | 390 | -390 |
2022-12-26 | 2.81 | 1.44% | 1.03% | 2,803 | 2,606 | 197 | 414 | 111 | 303 |
2022-12-23 | 2.77 | -1.07% | 1.36% | 3,277 | 3,876 | -599 | 466 | 138 | 328 |
2022-12-22 | 2.80 | -1.41% | 1.61% | 3,944 | 4,624 | -680 | 637 | 134 | 503 |
2022-12-21 | 2.84 | -2.74% | 1.59% | 3,484 | 5,100 | -1,616 | 171 | 944 | -773 |
2022-12-20 | 2.92 | -0.34% | 1.41% | 3,480 | 4,246 | -767 | 101 | 108 | -7 |
2022-12-19 | 2.93 | -2.98% | 1.84% | 3,643 | 6,549 | -2,906 | 356 | 639 | -283 |
2022-12-16 | 3.02 | -0.98% | 1.84% | 4,774 | 5,468 | -694 | 699 | 297 | 402 |
2022-12-15 | 3.05 | -0.33% | 2.10% | 5,233 | 6,880 | -1,647 | 1,093 | 1,426 | -333 |
2022-12-14 | 3.06 | -0.65% | 2.42% | 6,482 | 7,427 | -944 | 809 | 1,403 | -594 |
2022-12-13 | 3.08 | 0.65% | 2.94% | 9,624 | 7,216 | 2,408 | 2,321 | 1,447 | 874 |
2022-12-12 | 3.06 | -2.24% | 2.95% | 7,146 | 9,686 | -2,540 | 1,262 | 1,748 | -486 |
2022-12-09 | 3.13 | -2.80% | 6.62% | 17,196 | 21,206 | -4,009 | 5,364 | 6,202 | -838 |
2022-12-08 | 3.22 | 6.62% | 10.10% | 35,248 | 25,381 | 9,866 | 15,741 | 11,017 | 4,723 |
2022-12-07 | 3.02 | 1.34% | 2.08% | 7,586 | 4,277 | 3,309 | 2,823 | 1,038 | 1,786 |
2022-12-06 | 2.98 | -0.33% | 1.17% | 3,390 | 3,022 | 368 | 897 | 443 | 454 |
2022-12-05 | 2.99 | 1.36% | 1.13% | 3,126 | 3,147 | -21 | 539 | 116 | 423 |
2022-12-02 | 2.95 | 1.72% | 1.28% | 4,592 | 2,446 | 2,147 | 1,195 | 0 | 1,195 |
2022-12-01 | 2.90 | 0.35% | 1.33% | 3,326 | 3,734 | -408 | 669 | 506 | 163 |
2022-11-30 | 2.89 | -2.03% | 1.54% | 2,851 | 5,434 | -2,583 | 107 | 1,585 | -1,478 |
2022-11-29 | 2.95 | 4.24% | 2.19% | 7,521 | 4,328 | 3,193 | 3,031 | 0 | 3,031 |
2022-11-28 | 2.83 | -3.08% | 1.84% | 4,155 | 5,685 | -1,530 | 877 | 813 | 63 |
2022-11-25 | 2.92 | 1.39% | 2.83% | 8,023 | 6,925 | 1,098 | 1,781 | 1,807 | -25 |
2022-11-24 | 2.88 | 0.35% | 0.96% | 2,140 | 2,969 | -828 | 222 | 590 | -368 |
2022-11-23 | 2.87 | -2.05% | 1.37% | 3,508 | 3,801 | -293 | 0 | 122 | -122 |
2022-11-22 | 2.93 | -2.33% | 1.62% | 3,819 | 5,211 | -1,392 | 390 | 707 | -318 |
2022-11-21 | 3.00 | -2.28% | 1.67% | 3,311 | 5,735 | -2,424 | 255 | 1,553 | -1,298 |
2022-11-18 | 3.07 | -1.29% | 1.76% | 5,325 | 4,930 | 395 | 1,370 | 520 | 850 |
2022-11-17 | 3.11 | 0.32% | 1.29% | 3,286 | 4,066 | -781 | 219 | 321 | -102 |
2022-11-16 | 3.10 | 1.64% | 2.15% | 7,319 | 5,005 | 2,314 | 1,706 | 208 | 1,497 |
2022-11-15 | 3.05 | 0.99% | 1.33% | 3,773 | 3,796 | -23 | 653 | 212 | 441 |
2022-11-11 | 3.02 | -0.66% | 1.74% | 4,690 | 5,235 | -545 | 1,104 | 1,097 | 6 |
2022-11-10 | 3.04 | 0.33% | 1.47% | 4,723 | 3,721 | 1,002 | 718 | 432 | 286 |
2022-11-09 | 3.03 | -0.33% | 1.20% | 3,171 | 3,324 | -152 | 376 | 148 | 228 |
2022-11-08 | 3.04 | -0.65% | 1.37% | 3,845 | 3,880 | -35 | 560 | 758 | -198 |
2022-11-07 | 3.06 | 0.33% | 2.37% | 5,759 | 7,192 | -1,433 | 1,590 | 1,946 | -356 |
2022-11-04 | 3.05 | 3.04% | 3.16% | 11,195 | 6,822 | 4,373 | 3,393 | 985 | 2,408 |
2022-11-03 | 2.96 | -0.67% | 1.30% | 3,553 | 3,513 | 40 | 716 | 297 | 419 |
2022-11-02 | 2.98 | 1.36% | 1.97% | 5,527 | 5,667 | -140 | 937 | 724 | 213 |
2022-11-01 | 2.94 | 2.44% | 1.24% | 3,761 | 2,916 | 845 | 603 | 112 | 491 |
2022-10-31 | 2.87 | 1.77% | 1.35% | 3,758 | 3,193 | 565 | 0 | 403 | -403 |
|