设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >联络互动002280今日资金流向全览

联络互动(002280) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 2.82 2.55% 1.70% 6,060 2,809 3,252 1,865 619 1,245
2023-01-09 2.75 -0.36% 1.20% 2,309 3,898 -1,589 310 548 -237
2023-01-06 2.76 -2.47% 2.47% 4,853 7,925 -3,072 102 1,694 -1,593
2023-01-05 2.83 0.71% 3.89% 11,022 9,610 1,412 4,205 2,436 1,769
2023-01-04 2.81 0.36% 3.20% 7,832 8,725 -893 1,732 1,227 505
2023-01-03 2.80 0.72% 5.59% 12,826 14,712 -1,886 3,187 4,277 -1,089
2022-12-30 2.78 5.70% 6.79% 15,459 20,064 -4,605 6,240 9,204 -2,963
2022-12-29 2.63 -1.87% 1.42% 3,403 3,547 -144 362 752 -389
2022-12-28 2.68 -3.60% 2.09% 4,463 6,078 -1,615 425 1,820 -1,395
2022-12-27 2.78 -1.07% 1.17% 2,364 3,764 -1,400 0 390 -390
2022-12-26 2.81 1.44% 1.03% 2,803 2,606 197 414 111 303
2022-12-23 2.77 -1.07% 1.36% 3,277 3,876 -599 466 138 328
2022-12-22 2.80 -1.41% 1.61% 3,944 4,624 -680 637 134 503
2022-12-21 2.84 -2.74% 1.59% 3,484 5,100 -1,616 171 944 -773
2022-12-20 2.92 -0.34% 1.41% 3,480 4,246 -767 101 108 -7
2022-12-19 2.93 -2.98% 1.84% 3,643 6,549 -2,906 356 639 -283
2022-12-16 3.02 -0.98% 1.84% 4,774 5,468 -694 699 297 402
2022-12-15 3.05 -0.33% 2.10% 5,233 6,880 -1,647 1,093 1,426 -333
2022-12-14 3.06 -0.65% 2.42% 6,482 7,427 -944 809 1,403 -594
2022-12-13 3.08 0.65% 2.94% 9,624 7,216 2,408 2,321 1,447 874
2022-12-12 3.06 -2.24% 2.95% 7,146 9,686 -2,540 1,262 1,748 -486
2022-12-09 3.13 -2.80% 6.62% 17,196 21,206 -4,009 5,364 6,202 -838
2022-12-08 3.22 6.62% 10.10% 35,248 25,381 9,866 15,741 11,017 4,723
2022-12-07 3.02 1.34% 2.08% 7,586 4,277 3,309 2,823 1,038 1,786
2022-12-06 2.98 -0.33% 1.17% 3,390 3,022 368 897 443 454
2022-12-05 2.99 1.36% 1.13% 3,126 3,147 -21 539 116 423
2022-12-02 2.95 1.72% 1.28% 4,592 2,446 2,147 1,195 0 1,195
2022-12-01 2.90 0.35% 1.33% 3,326 3,734 -408 669 506 163
2022-11-30 2.89 -2.03% 1.54% 2,851 5,434 -2,583 107 1,585 -1,478
2022-11-29 2.95 4.24% 2.19% 7,521 4,328 3,193 3,031 0 3,031
2022-11-28 2.83 -3.08% 1.84% 4,155 5,685 -1,530 877 813 63
2022-11-25 2.92 1.39% 2.83% 8,023 6,925 1,098 1,781 1,807 -25
2022-11-24 2.88 0.35% 0.96% 2,140 2,969 -828 222 590 -368
2022-11-23 2.87 -2.05% 1.37% 3,508 3,801 -293 0 122 -122
2022-11-22 2.93 -2.33% 1.62% 3,819 5,211 -1,392 390 707 -318
2022-11-21 3.00 -2.28% 1.67% 3,311 5,735 -2,424 255 1,553 -1,298
2022-11-18 3.07 -1.29% 1.76% 5,325 4,930 395 1,370 520 850
2022-11-17 3.11 0.32% 1.29% 3,286 4,066 -781 219 321 -102
2022-11-16 3.10 1.64% 2.15% 7,319 5,005 2,314 1,706 208 1,497
2022-11-15 3.05 0.99% 1.33% 3,773 3,796 -23 653 212 441
2022-11-11 3.02 -0.66% 1.74% 4,690 5,235 -545 1,104 1,097 6
2022-11-10 3.04 0.33% 1.47% 4,723 3,721 1,002 718 432 286
2022-11-09 3.03 -0.33% 1.20% 3,171 3,324 -152 376 148 228
2022-11-08 3.04 -0.65% 1.37% 3,845 3,880 -35 560 758 -198
2022-11-07 3.06 0.33% 2.37% 5,759 7,192 -1,433 1,590 1,946 -356
2022-11-04 3.05 3.04% 3.16% 11,195 6,822 4,373 3,393 985 2,408
2022-11-03 2.96 -0.67% 1.30% 3,553 3,513 40 716 297 419
2022-11-02 2.98 1.36% 1.97% 5,527 5,667 -140 937 724 213
2022-11-01 2.94 2.44% 1.24% 3,761 2,916 845 603 112 491
2022-10-31 2.87 1.77% 1.35% 3,758 3,193 565 0 403 -403
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图