|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 16.26 | -0.12% | 0.31% | 1,702 | 1,655 | 47 | 0 | 0 | 0 |
| 2023-01-09 | 16.28 | -0.37% | 0.32% | 1,250 | 2,293 | -1,043 | 0 | 0 | 0 |
| 2023-01-05 | 16.34 | 0.31% | 0.35% | 1,937 | 1,843 | 95 | 223 | 0 | 223 |
| 2023-01-04 | 16.29 | 0.37% | 0.37% | 2,006 | 1,997 | 9 | 0 | 0 | 0 |
| 2023-01-03 | 16.23 | 3.24% | 0.56% | 3,422 | 2,540 | 882 | 103 | 0 | 103 |
| 2022-12-30 | 15.72 | 0.26% | 0.23% | 1,198 | 1,263 | -65 | 0 | 0 | 0 |
| 2022-12-29 | 15.68 | 0.64% | 0.39% | 2,289 | 1,751 | 537 | 237 | 0 | 237 |
| 2022-12-28 | 15.58 | -1.33% | 0.32% | 1,354 | 1,951 | -597 | 0 | 0 | 0 |
| 2022-12-27 | 15.79 | -0.32% | 0.43% | 2,284 | 2,286 | -2 | 100 | 101 | -1 |
| 2022-12-26 | 15.84 | 1.67% | 0.32% | 1,845 | 1,549 | 295 | 0 | 0 | 0 |
| 2022-12-23 | 15.58 | 0.06% | 0.30% | 1,859 | 1,262 | 597 | 0 | 0 | 0 |
| 2022-12-22 | 15.57 | -1.27% | 0.40% | 1,682 | 2,540 | -858 | 0 | 103 | -103 |
| 2022-12-21 | 15.77 | -1.19% | 0.38% | 1,743 | 2,282 | -539 | 0 | 0 | 0 |
| 2022-12-20 | 15.96 | -0.75% | 0.44% | 2,056 | 2,639 | -584 | 0 | 0 | 0 |
| 2022-12-19 | 16.08 | -1.77% | 0.48% | 2,330 | 2,859 | -529 | 0 | 0 | 0 |
| 2022-12-16 | 16.37 | -2.09% | 0.57% | 2,311 | 3,922 | -1,611 | 0 | 303 | -303 |
| 2022-12-15 | 16.72 | 0.66% | 0.46% | 2,748 | 2,451 | 297 | 0 | 0 | 0 |
| 2022-12-14 | 16.61 | -0.72% | 0.46% | 1,761 | 3,340 | -1,579 | 0 | 0 | 0 |
| 2022-12-13 | 16.73 | -1.59% | 0.38% | 1,744 | 2,489 | -745 | 0 | 0 | 0 |
| 2022-12-12 | 17.00 | 1.07% | 0.59% | 3,487 | 3,178 | 310 | 0 | 0 | 0 |
| 2022-12-09 | 16.82 | -2.38% | 0.80% | 3,215 | 5,797 | -2,582 | 0 | 341 | -341 |
| 2022-12-08 | 17.23 | -0.86% | 0.49% | 3,014 | 2,739 | 275 | 247 | 0 | 247 |
| 2022-12-07 | 17.38 | -0.80% | 0.46% | 2,112 | 3,266 | -1,154 | 0 | 105 | -105 |
| 2022-12-06 | 17.52 | 0.98% | 0.79% | 5,700 | 3,578 | 2,122 | 326 | 0 | 326 |
| 2022-12-05 | 17.35 | 1.17% | 0.74% | 3,836 | 4,719 | -883 | 509 | 248 | 261 |
| 2022-12-02 | 17.15 | 0.29% | 0.45% | 2,384 | 2,735 | -351 | 0 | 112 | -112 |
| 2022-12-01 | 17.10 | 1.12% | 0.59% | 3,701 | 2,962 | 740 | 0 | 0 | 0 |
| 2022-11-30 | 16.91 | -0.35% | 0.39% | 2,047 | 2,369 | -322 | 0 | 0 | 0 |
| 2022-11-29 | 16.97 | 1.68% | 0.46% | 2,972 | 2,195 | 777 | 131 | 127 | 3 |
| 2022-11-28 | 16.69 | -1.65% | 0.61% | 3,135 | 3,705 | -569 | 193 | 186 | 7 |
| 2022-11-25 | 16.97 | -1.22% | 0.41% | 2,112 | 2,505 | -393 | 126 | 109 | 17 |
| 2022-11-24 | 17.18 | -1.21% | 0.51% | 2,635 | 3,168 | -533 | 106 | 151 | -45 |
| 2022-11-23 | 17.39 | -0.46% | 0.73% | 3,979 | 4,465 | -486 | 150 | 269 | -119 |
| 2022-11-22 | 17.47 | 0.23% | 0.69% | 4,253 | 3,877 | 376 | 234 | 102 | 133 |
| 2022-11-21 | 17.43 | -0.29% | 0.54% | 3,210 | 2,810 | 400 | 0 | 0 | 0 |
| 2022-11-18 | 17.48 | -0.06% | 0.73% | 4,316 | 4,199 | 117 | 123 | 0 | 123 |
| 2022-11-17 | 17.49 | 1.63% | 0.70% | 5,197 | 2,951 | 2,246 | 823 | 0 | 823 |
| 2022-11-16 | 17.21 | 0.23% | 0.63% | 3,680 | 3,496 | 184 | 156 | 0 | 156 |
| 2022-11-15 | 17.17 | 2.63% | 0.69% | 4,901 | 3,036 | 1,866 | 151 | 103 | 48 |
| 2022-11-14 | 16.73 | -0.54% | 0.61% | 2,699 | 4,132 | -1,433 | 109 | 0 | 109 |
| 2022-11-11 | 16.82 | 0.48% | 0.61% | 3,230 | 3,553 | -323 | 0 | 221 | -221 |
| 2022-11-10 | 16.74 | -0.59% | 0.37% | 1,979 | 2,148 | -169 | 0 | 0 | 0 |
| 2022-11-09 | 16.84 | -1.52% | 0.53% | 2,661 | 3,166 | -505 | 116 | 278 | -163 |
| 2022-11-08 | 17.10 | -0.23% | 0.49% | 2,877 | 2,715 | 162 | 309 | 0 | 309 |
| 2022-11-07 | 17.14 | -0.70% | 0.74% | 3,554 | 4,780 | -1,226 | 0 | 437 | -437 |
| 2022-11-04 | 17.26 | 0.64% | 0.63% | 3,819 | 3,402 | 417 | 0 | 0 | 0 |
| 2022-11-03 | 17.15 | 0.23% | 0.63% | 3,720 | 3,433 | 287 | 303 | 0 | 303 |
| 2022-11-02 | 17.11 | -0.52% | 0.80% | 3,904 | 5,316 | -1,412 | 122 | 600 | -478 |
| 2022-11-01 | 17.20 | 1.18% | 0.84% | 4,940 | 4,526 | 414 | 600 | 334 | 267 |
| 2022-10-31 | 17.00 | 3.66% | 0.89% | 5,803 | 4,184 | 1,619 | 119 | 0 | 119 |
