|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.40 | -0.80% | 0.40% | 518 | 639 | -121 | 0 | 0 | 0 |
| 2023-01-09 | 7.46 | -0.67% | 0.35% | 433 | 611 | -178 | 0 | 0 | 0 |
| 2023-01-06 | 7.51 | 0.67% | 0.48% | 775 | 670 | 106 | 0 | 0 | 0 |
| 2023-01-04 | 7.46 | 0.54% | 0.37% | 538 | 558 | -20 | 0 | 0 | 0 |
| 2023-01-03 | 7.42 | 1.78% | 0.41% | 837 | 373 | 463 | 176 | 0 | 176 |
| 2022-12-30 | 7.29 | 1.11% | 0.31% | 553 | 351 | 202 | 0 | 0 | 0 |
| 2022-12-29 | 7.21 | -1.77% | 0.28% | 443 | 385 | 58 | 0 | 0 | 0 |
| 2022-12-28 | 7.34 | -0.81% | 0.29% | 394 | 461 | -67 | 0 | 0 | 0 |
| 2022-12-27 | 7.40 | 0.27% | 0.23% | 360 | 310 | 51 | 0 | 0 | 0 |
| 2022-12-26 | 7.38 | 2.22% | 0.36% | 724 | 337 | 387 | 0 | 0 | 0 |
| 2022-12-23 | 7.22 | -0.96% | 0.42% | 558 | 637 | -79 | 0 | 0 | 0 |
| 2022-12-22 | 7.29 | -2.80% | 0.54% | 629 | 979 | -350 | 0 | 0 | 0 |
| 2022-12-21 | 7.50 | -1.57% | 0.34% | 379 | 656 | -277 | 0 | 0 | 0 |
| 2022-12-20 | 7.62 | 1.87% | 0.60% | 999 | 844 | 156 | 0 | 0 | 0 |
| 2022-12-19 | 7.48 | -2.22% | 0.63% | 856 | 1,041 | -185 | 0 | 0 | 0 |
| 2022-12-16 | 7.65 | -1.29% | 0.47% | 573 | 870 | -297 | 0 | 0 | 0 |
| 2022-12-15 | 7.75 | 0.26% | 0.78% | 1,132 | 1,275 | -143 | 0 | 0 | 0 |
| 2022-12-14 | 7.73 | 0.39% | 0.49% | 933 | 604 | 329 | 0 | 0 | 0 |
| 2022-12-13 | 7.70 | -0.39% | 0.49% | 512 | 1,013 | -501 | 0 | 0 | 0 |
| 2022-12-12 | 7.73 | -0.64% | 0.67% | 784 | 1,282 | -498 | 0 | 0 | 0 |
| 2022-12-09 | 7.78 | 0.13% | 0.75% | 1,136 | 1,213 | -77 | 0 | 0 | 0 |
| 2022-12-07 | 7.77 | -1.27% | 1.06% | 1,311 | 2,014 | -702 | 0 | 0 | 0 |
| 2022-12-06 | 7.87 | -1.50% | 0.94% | 930 | 2,042 | -1,113 | 0 | 0 | 0 |
| 2022-12-05 | 7.99 | 1.27% | 1.50% | 2,570 | 2,089 | 481 | 382 | 0 | 382 |
| 2022-12-02 | 7.89 | -1.00% | 1.44% | 1,836 | 2,639 | -803 | 0 | 0 | 0 |
| 2022-12-01 | 7.97 | 0.89% | 1.63% | 2,495 | 2,619 | -124 | 624 | 0 | 624 |
| 2022-11-30 | 7.90 | -0.38% | 0.87% | 1,119 | 1,644 | -525 | 0 | 0 | 0 |
| 2022-11-29 | 7.93 | 0.89% | 1.17% | 1,876 | 1,856 | 19 | 0 | 0 | 0 |
| 2022-11-28 | 7.86 | -1.63% | 1.22% | 1,736 | 2,111 | -375 | 138 | 0 | 138 |
| 2022-11-25 | 7.99 | -2.44% | 1.62% | 1,779 | 3,379 | -1,599 | 0 | 263 | -263 |
| 2022-11-24 | 8.19 | 1.99% | 2.22% | 4,302 | 2,807 | 1,495 | 265 | 121 | 144 |
| 2022-11-23 | 8.03 | 1.39% | 2.15% | 3,250 | 3,558 | -308 | 549 | 0 | 549 |
| 2022-11-22 | 7.92 | -0.25% | 1.19% | 1,703 | 2,089 | -386 | 0 | 0 | 0 |
| 2022-11-21 | 7.94 | 1.28% | 1.22% | 2,212 | 1,612 | 600 | 0 | 0 | 0 |
| 2022-11-18 | 7.84 | -3.57% | 2.45% | 2,902 | 4,949 | -2,047 | 126 | 449 | -324 |
| 2022-11-17 | 8.13 | 1.37% | 2.76% | 4,267 | 4,489 | -222 | 1,005 | 177 | 827 |
| 2022-11-16 | 8.02 | -5.20% | 3.43% | 3,841 | 7,316 | -3,475 | 214 | 904 | -689 |
| 2022-11-15 | 8.46 | -0.47% | 2.31% | 3,223 | 4,466 | -1,243 | 191 | 0 | 191 |
| 2022-11-14 | 8.50 | 2.29% | 3.16% | 5,312 | 5,291 | 21 | 536 | 256 | 280 |
| 2022-11-11 | 8.31 | -1.19% | 3.57% | 4,948 | 6,910 | -1,963 | 347 | 102 | 245 |
| 2022-11-10 | 8.41 | -3.22% | 4.60% | 7,176 | 8,006 | -831 | 509 | 411 | 98 |
| 2022-11-09 | 8.69 | 2.60% | 7.10% | 11,806 | 10,909 | 896 | 4,077 | 2,678 | 1,399 |
| 2022-11-08 | 8.47 | 3.17% | 6.22% | 7,749 | 13,751 | -6,002 | 3,576 | 4,202 | -625 |
| 2022-11-07 | 8.21 | 3.01% | 3.24% | 5,599 | 4,682 | 917 | 659 | 591 | 68 |
| 2022-11-03 | 7.97 | 4.46% | 3.66% | 6,065 | 5,424 | 641 | 1,062 | 618 | 443 |
| 2022-11-02 | 7.63 | -1.42% | 2.15% | 3,084 | 3,584 | -500 | 0 | 0 | 0 |
| 2022-11-01 | 7.74 | 0.39% | 1.89% | 2,910 | 2,852 | 58 | 213 | 0 | 213 |
| 2022-10-31 | 7.71 | 2.12% | 2.39% | 3,834 | 3,340 | 494 | 151 | 0 | 151 |
| 2022-10-28 | 7.55 | -4.67% | 3.26% | 4,860 | 5,150 | -290 | 233 | 0 | 233 |
| 2022-10-27 | 7.92 | -2.82% | 3.45% | 4,675 | 6,253 | -1,578 | 363 | 316 | 47 |
|
