|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.66 | -3.89% | 3.14% | 3,235 | 3,133 | 102 | 163 | 0 | 163 |
| 2023-01-09 | 7.97 | -1.97% | 3.76% | 4,133 | 3,805 | 328 | 108 | 0 | 108 |
| 2023-01-06 | 8.13 | -0.97% | 4.94% | 4,902 | 5,675 | -773 | 586 | 210 | 376 |
| 2023-01-05 | 8.21 | 3.92% | 6.11% | 7,704 | 4,853 | 2,851 | 923 | 228 | 695 |
| 2023-01-04 | 7.90 | 4.08% | 8.28% | 8,321 | 8,044 | 277 | 459 | 746 | -287 |
| 2023-01-03 | 7.59 | 10.00% | 3.00% | 2,423 | 3,457 | -1,034 | 888 | 577 | 311 |
| 2022-12-30 | 6.90 | -0.29% | 1.14% | 1,023 | 1,063 | -40 | 0 | 0 | 0 |
| 2022-12-29 | 6.92 | -1.28% | 1.28% | 909 | 1,440 | -532 | 0 | 0 | 0 |
| 2022-12-28 | 7.01 | -2.23% | 1.47% | 1,001 | 1,715 | -714 | 0 | 166 | -166 |
| 2022-12-27 | 7.17 | 0.99% | 1.63% | 1,656 | 1,405 | 252 | 116 | 0 | 116 |
| 2022-12-26 | 7.10 | 3.35% | 1.99% | 2,419 | 1,290 | 1,130 | 374 | 0 | 374 |
| 2022-12-23 | 6.87 | -2.83% | 2.10% | 1,821 | 2,047 | -227 | 328 | 0 | 328 |
| 2022-12-22 | 7.07 | -0.28% | 1.99% | 1,826 | 1,914 | -88 | 101 | 0 | 101 |
| 2022-12-21 | 7.09 | -2.48% | 2.12% | 1,462 | 2,533 | -1,071 | 0 | 356 | -356 |
| 2022-12-20 | 7.27 | 3.71% | 2.87% | 3,290 | 2,157 | 1,133 | 180 | 0 | 180 |
| 2022-12-19 | 7.01 | -3.44% | 3.09% | 2,611 | 3,061 | -451 | 241 | 0 | 241 |
| 2022-12-16 | 7.26 | -3.84% | 3.43% | 2,243 | 4,287 | -2,044 | 124 | 152 | -28 |
| 2022-12-14 | 7.55 | 3.71% | 6.01% | 6,243 | 5,606 | 637 | 440 | 570 | -131 |
| 2022-12-13 | 7.28 | -3.96% | 5.75% | 4,724 | 6,368 | -1,645 | 320 | 1,088 | -768 |
| 2022-12-12 | 7.58 | -4.89% | 8.42% | 7,666 | 8,886 | -1,220 | 1,025 | 934 | 91 |
| 2022-12-09 | 7.97 | -4.78% | 5.49% | 4,344 | 7,352 | -3,008 | 800 | 1,145 | -345 |
| 2022-12-08 | 8.37 | -5.53% | 6.69% | 6,649 | 8,066 | -1,418 | 771 | 408 | 363 |
| 2022-12-07 | 8.86 | -9.87% | 8.71% | 11,292 | 9,319 | 1,973 | 1,670 | 1,774 | -104 |
| 2022-12-06 | 9.83 | 3.91% | 6.09% | 8,761 | 6,220 | 2,541 | 1,394 | 223 | 1,171 |
| 2022-12-05 | 9.46 | 6.17% | 8.24% | 10,602 | 9,032 | 1,571 | 1,486 | 851 | 634 |
| 2022-12-02 | 8.91 | 10.00% | 2.69% | 2,875 | 2,992 | -118 | 960 | 133 | 826 |
| 2022-12-01 | 8.10 | 0.50% | 1.37% | 1,683 | 1,177 | 506 | 446 | 0 | 446 |
| 2022-11-30 | 8.06 | -0.98% | 1.78% | 1,442 | 2,313 | -872 | 0 | 375 | -375 |
| 2022-11-29 | 8.14 | 0.49% | 1.48% | 1,655 | 1,476 | 178 | 160 | 0 | 160 |
| 2022-11-28 | 8.10 | -2.76% | 1.40% | 1,515 | 1,477 | 38 | 152 | 0 | 152 |
| 2022-11-25 | 8.33 | -1.30% | 1.15% | 790 | 1,692 | -902 | 0 | 224 | -224 |
| 2022-11-24 | 8.44 | -1.63% | 1.43% | 1,400 | 1,781 | -381 | 176 | 277 | -101 |
| 2022-11-23 | 8.58 | -0.35% | 1.82% | 1,650 | 2,381 | -732 | 234 | 156 | 77 |
| 2022-11-22 | 8.61 | -2.27% | 1.75% | 2,115 | 1,897 | 218 | 0 | 195 | -195 |
| 2022-11-21 | 8.81 | -1.56% | 3.24% | 3,638 | 3,675 | -36 | 310 | 572 | -262 |
| 2022-11-18 | 8.95 | 5.79% | 4.79% | 5,765 | 5,211 | 554 | 876 | 434 | 442 |
| 2022-11-17 | 8.46 | 4.19% | 3.08% | 3,518 | 3,174 | 345 | 220 | 683 | -464 |
| 2022-11-16 | 8.12 | 0.62% | 1.13% | 1,165 | 1,242 | -77 | 0 | 0 | 0 |
| 2022-11-15 | 8.07 | 2.67% | 1.17% | 1,607 | 851 | 755 | 0 | 0 | 0 |
| 2022-11-14 | 7.86 | -0.76% | 1.18% | 1,035 | 1,404 | -370 | 0 | 0 | 0 |
| 2022-11-11 | 7.92 | -3.30% | 2.29% | 2,126 | 2,681 | -555 | 241 | 0 | 241 |
| 2022-11-10 | 8.19 | -2.62% | 2.51% | 2,916 | 2,472 | 443 | 110 | 117 | -6 |
| 2022-11-09 | 8.41 | 0.84% | 2.42% | 3,172 | 2,181 | 991 | 629 | 100 | 529 |
| 2022-11-08 | 8.34 | 1.71% | 1.61% | 2,023 | 1,515 | 508 | 0 | 0 | 0 |
| 2022-11-07 | 8.20 | 0.37% | 1.36% | 1,477 | 1,308 | 169 | 0 | 0 | 0 |
| 2022-11-04 | 8.17 | 0.12% | 2.10% | 2,319 | 2,193 | 127 | 0 | 279 | -279 |
| 2022-11-03 | 8.16 | 3.68% | 2.22% | 3,239 | 1,473 | 1,767 | 578 | 0 | 578 |
| 2022-11-02 | 7.87 | 1.68% | 1.44% | 1,606 | 1,385 | 221 | 0 | 113 | -113 |
| 2022-11-01 | 7.74 | 2.93% | 1.38% | 1,565 | 1,207 | 359 | 0 | 0 | 0 |
| 2022-10-31 | 7.52 | 1.76% | 1.68% | 1,902 | 1,421 | 482 | 201 | 0 | 201 |
|
