设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中电兴发002298今日资金流向全览

中电兴发(002298) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 6.45 -0.31% 1.38% 2,508 2,886 -378 372 0 372
2023-01-09 6.47 -0.46% 1.23% 2,291 2,535 -245 113 157 -45
2023-01-06 6.50 -0.46% 1.24% 2,181 2,737 -556 0 0 0
2023-01-05 6.53 -0.61% 1.28% 2,101 2,963 -862 0 130 -130
2023-01-04 6.57 1.23% 1.85% 4,034 3,287 748 383 0 383
2023-01-03 6.49 4.85% 2.24% 5,626 3,037 2,589 243 0 243
2022-12-30 6.19 1.31% 0.81% 1,635 1,418 217 0 0 0
2022-12-29 6.11 0.16% 0.84% 1,845 1,295 550 173 0 173
2022-12-28 6.10 -1.61% 0.74% 1,032 1,726 -693 0 0 0
2022-12-27 6.20 -0.32% 0.73% 1,154 1,556 -403 0 0 0
2022-12-26 6.22 1.14% 0.86% 1,741 1,499 242 0 0 0
2022-12-23 6.15 0.99% 0.86% 1,659 1,463 196 105 0 105
2022-12-22 6.09 -0.81% 0.93% 1,549 1,933 -384 0 0 0
2022-12-21 6.14 -1.60% 0.92% 1,771 1,707 64 0 0 0
2022-12-20 6.24 0.48% 0.68% 1,218 1,362 -144 0 0 0
2022-12-19 6.21 -1.58% 0.99% 1,529 2,234 -705 0 101 -101
2022-12-16 6.31 -1.87% 1.26% 2,273 2,594 -321 127 0 127
2022-12-15 6.43 -1.08% 1.71% 3,463 3,208 255 143 342 -199
2022-12-14 6.50 0.31% 1.04% 2,082 2,082 -0 0 0 0
2022-12-13 6.48 -1.07% 1.15% 1,947 2,631 -684 0 0 0
2022-12-12 6.55 -0.76% 1.89% 2,978 4,471 -1,493 148 127 21
2022-12-09 6.60 -1.49% 2.10% 3,593 4,913 -1,321 215 362 -147
2022-12-08 6.70 -1.62% 1.51% 2,423 3,748 -1,325 122 437 -315
2022-12-07 6.81 -0.73% 1.26% 2,287 2,975 -689 0 0 0
2022-12-06 6.86 -1.58% 1.68% 2,459 4,511 -2,052 0 458 -458
2022-12-05 6.97 0.43% 1.81% 3,721 3,898 -177 275 0 275
2022-12-02 6.94 2.06% 2.92% 7,092 4,957 2,135 1,142 100 1,041
2022-12-01 6.80 1.80% 1.61% 4,108 2,247 1,862 369 0 369
2022-11-30 6.68 -1.33% 1.11% 1,846 2,627 -781 268 0 268
2022-11-29 6.77 0.89% 1.50% 3,325 2,804 521 105 0 105
2022-11-28 6.71 0.45% 1.60% 3,744 2,755 989 405 188 217
2022-11-25 6.68 -2.34% 2.23% 3,377 5,516 -2,139 164 544 -380
2022-11-24 6.84 -2.01% 2.48% 4,172 6,022 -1,850 789 107 682
2022-11-23 6.98 2.35% 4.35% 10,051 7,923 2,128 1,983 973 1,010
2022-11-22 6.82 -2.71% 2.94% 4,400 7,922 -3,521 139 1,118 -980
2022-11-18 7.01 -2.23% 3.46% 5,741 9,135 -3,395 682 1,392 -710
2022-11-17 7.17 1.27% 3.30% 7,739 6,220 1,519 1,063 282 780
2022-11-16 7.08 0.71% 3.24% 7,499 6,352 1,147 2,441 226 2,215
2022-11-15 7.03 1.15% 3.14% 7,370 5,967 1,403 1,196 134 1,062
2022-11-14 6.95 -1.42% 3.70% 5,915 9,510 -3,595 591 1,359 -768
2022-11-11 7.05 -1.12% 4.58% 8,110 11,013 -2,902 946 1,862 -916
2022-11-10 7.13 1.42% 4.71% 11,141 9,191 1,950 1,863 701 1,162
2022-11-09 7.03 0.29% 3.50% 7,432 7,080 352 1,460 212 1,248
2022-11-08 7.01 0.57% 2.83% 6,343 5,668 675 520 0 520
2022-11-07 6.97 0.87% 2.96% 6,056 5,880 176 771 732 39
2022-11-04 6.91 0.73% 3.15% 7,112 5,978 1,134 1,089 379 710
2022-11-03 6.86 -2.28% 3.53% 6,344 8,157 -1,813 463 1,652 -1,189
2022-11-02 7.02 -0.14% 5.05% 10,637 10,952 -315 2,474 1,634 840
2022-11-01 7.03 1.01% 4.35% 9,486 8,765 721 1,512 739 772
2022-10-31 6.96 5.14% 5.59% 14,267 9,062 5,204 3,758 470 3,289
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图