日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 6.45 | -0.31% | 1.38% | 2,508 | 2,886 | -378 | 372 | 0 | 372 |
2023-01-09 | 6.47 | -0.46% | 1.23% | 2,291 | 2,535 | -245 | 113 | 157 | -45 |
2023-01-06 | 6.50 | -0.46% | 1.24% | 2,181 | 2,737 | -556 | 0 | 0 | 0 |
2023-01-05 | 6.53 | -0.61% | 1.28% | 2,101 | 2,963 | -862 | 0 | 130 | -130 |
2023-01-04 | 6.57 | 1.23% | 1.85% | 4,034 | 3,287 | 748 | 383 | 0 | 383 |
2023-01-03 | 6.49 | 4.85% | 2.24% | 5,626 | 3,037 | 2,589 | 243 | 0 | 243 |
2022-12-30 | 6.19 | 1.31% | 0.81% | 1,635 | 1,418 | 217 | 0 | 0 | 0 |
2022-12-29 | 6.11 | 0.16% | 0.84% | 1,845 | 1,295 | 550 | 173 | 0 | 173 |
2022-12-28 | 6.10 | -1.61% | 0.74% | 1,032 | 1,726 | -693 | 0 | 0 | 0 |
2022-12-27 | 6.20 | -0.32% | 0.73% | 1,154 | 1,556 | -403 | 0 | 0 | 0 |
2022-12-26 | 6.22 | 1.14% | 0.86% | 1,741 | 1,499 | 242 | 0 | 0 | 0 |
2022-12-23 | 6.15 | 0.99% | 0.86% | 1,659 | 1,463 | 196 | 105 | 0 | 105 |
2022-12-22 | 6.09 | -0.81% | 0.93% | 1,549 | 1,933 | -384 | 0 | 0 | 0 |
2022-12-21 | 6.14 | -1.60% | 0.92% | 1,771 | 1,707 | 64 | 0 | 0 | 0 |
2022-12-20 | 6.24 | 0.48% | 0.68% | 1,218 | 1,362 | -144 | 0 | 0 | 0 |
2022-12-19 | 6.21 | -1.58% | 0.99% | 1,529 | 2,234 | -705 | 0 | 101 | -101 |
2022-12-16 | 6.31 | -1.87% | 1.26% | 2,273 | 2,594 | -321 | 127 | 0 | 127 |
2022-12-15 | 6.43 | -1.08% | 1.71% | 3,463 | 3,208 | 255 | 143 | 342 | -199 |
2022-12-14 | 6.50 | 0.31% | 1.04% | 2,082 | 2,082 | -0 | 0 | 0 | 0 |
2022-12-13 | 6.48 | -1.07% | 1.15% | 1,947 | 2,631 | -684 | 0 | 0 | 0 |
2022-12-12 | 6.55 | -0.76% | 1.89% | 2,978 | 4,471 | -1,493 | 148 | 127 | 21 |
2022-12-09 | 6.60 | -1.49% | 2.10% | 3,593 | 4,913 | -1,321 | 215 | 362 | -147 |
2022-12-08 | 6.70 | -1.62% | 1.51% | 2,423 | 3,748 | -1,325 | 122 | 437 | -315 |
2022-12-07 | 6.81 | -0.73% | 1.26% | 2,287 | 2,975 | -689 | 0 | 0 | 0 |
2022-12-06 | 6.86 | -1.58% | 1.68% | 2,459 | 4,511 | -2,052 | 0 | 458 | -458 |
2022-12-05 | 6.97 | 0.43% | 1.81% | 3,721 | 3,898 | -177 | 275 | 0 | 275 |
2022-12-02 | 6.94 | 2.06% | 2.92% | 7,092 | 4,957 | 2,135 | 1,142 | 100 | 1,041 |
2022-12-01 | 6.80 | 1.80% | 1.61% | 4,108 | 2,247 | 1,862 | 369 | 0 | 369 |
2022-11-30 | 6.68 | -1.33% | 1.11% | 1,846 | 2,627 | -781 | 268 | 0 | 268 |
2022-11-29 | 6.77 | 0.89% | 1.50% | 3,325 | 2,804 | 521 | 105 | 0 | 105 |
2022-11-28 | 6.71 | 0.45% | 1.60% | 3,744 | 2,755 | 989 | 405 | 188 | 217 |
2022-11-25 | 6.68 | -2.34% | 2.23% | 3,377 | 5,516 | -2,139 | 164 | 544 | -380 |
2022-11-24 | 6.84 | -2.01% | 2.48% | 4,172 | 6,022 | -1,850 | 789 | 107 | 682 |
2022-11-23 | 6.98 | 2.35% | 4.35% | 10,051 | 7,923 | 2,128 | 1,983 | 973 | 1,010 |
2022-11-22 | 6.82 | -2.71% | 2.94% | 4,400 | 7,922 | -3,521 | 139 | 1,118 | -980 |
2022-11-18 | 7.01 | -2.23% | 3.46% | 5,741 | 9,135 | -3,395 | 682 | 1,392 | -710 |
2022-11-17 | 7.17 | 1.27% | 3.30% | 7,739 | 6,220 | 1,519 | 1,063 | 282 | 780 |
2022-11-16 | 7.08 | 0.71% | 3.24% | 7,499 | 6,352 | 1,147 | 2,441 | 226 | 2,215 |
2022-11-15 | 7.03 | 1.15% | 3.14% | 7,370 | 5,967 | 1,403 | 1,196 | 134 | 1,062 |
2022-11-14 | 6.95 | -1.42% | 3.70% | 5,915 | 9,510 | -3,595 | 591 | 1,359 | -768 |
2022-11-11 | 7.05 | -1.12% | 4.58% | 8,110 | 11,013 | -2,902 | 946 | 1,862 | -916 |
2022-11-10 | 7.13 | 1.42% | 4.71% | 11,141 | 9,191 | 1,950 | 1,863 | 701 | 1,162 |
2022-11-09 | 7.03 | 0.29% | 3.50% | 7,432 | 7,080 | 352 | 1,460 | 212 | 1,248 |
2022-11-08 | 7.01 | 0.57% | 2.83% | 6,343 | 5,668 | 675 | 520 | 0 | 520 |
2022-11-07 | 6.97 | 0.87% | 2.96% | 6,056 | 5,880 | 176 | 771 | 732 | 39 |
2022-11-04 | 6.91 | 0.73% | 3.15% | 7,112 | 5,978 | 1,134 | 1,089 | 379 | 710 |
2022-11-03 | 6.86 | -2.28% | 3.53% | 6,344 | 8,157 | -1,813 | 463 | 1,652 | -1,189 |
2022-11-02 | 7.02 | -0.14% | 5.05% | 10,637 | 10,952 | -315 | 2,474 | 1,634 | 840 |
2022-11-01 | 7.03 | 1.01% | 4.35% | 9,486 | 8,765 | 721 | 1,512 | 739 | 772 |
2022-10-31 | 6.96 | 5.14% | 5.59% | 14,267 | 9,062 | 5,204 | 3,758 | 470 | 3,289 |
|