|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.75 | -1.32% | 1.08% | 1,629 | 2,192 | -563 | 109 | 110 | -1 |
| 2023-01-09 | 3.80 | -0.78% | 1.73% | 2,722 | 3,514 | -792 | 194 | 352 | -158 |
| 2023-01-06 | 3.83 | -0.52% | 2.61% | 4,881 | 4,531 | 350 | 866 | 0 | 866 |
| 2023-01-05 | 3.85 | 2.12% | 3.89% | 7,639 | 6,422 | 1,217 | 932 | 331 | 601 |
| 2023-01-04 | 3.77 | 5.01% | 4.47% | 9,477 | 6,499 | 2,978 | 1,580 | 383 | 1,197 |
| 2023-01-03 | 3.59 | 1.41% | 1.27% | 2,170 | 2,088 | 82 | 239 | 0 | 239 |
| 2022-12-30 | 3.54 | 1.43% | 0.81% | 1,215 | 1,433 | -217 | 0 | 0 | 0 |
| 2022-12-29 | 3.49 | -0.57% | 0.97% | 1,529 | 1,681 | -152 | 0 | 0 | 0 |
| 2022-12-28 | 3.51 | -2.50% | 1.03% | 1,159 | 2,286 | -1,127 | 0 | 120 | -120 |
| 2022-12-27 | 3.60 | 0.28% | 1.04% | 1,903 | 1,607 | 296 | 0 | 0 | 0 |
| 2022-12-26 | 3.59 | -0.28% | 1.22% | 1,976 | 2,159 | -183 | 0 | 0 | 0 |
| 2022-12-23 | 3.60 | 1.98% | 1.69% | 3,256 | 2,449 | 807 | 230 | 0 | 230 |
| 2022-12-22 | 3.53 | 1.15% | 1.39% | 2,816 | 1,898 | 918 | 339 | 0 | 339 |
| 2022-12-21 | 3.49 | -1.13% | 0.81% | 1,316 | 1,386 | -70 | 0 | 0 | 0 |
| 2022-12-19 | 3.53 | -2.75% | 1.03% | 1,386 | 2,018 | -632 | 0 | 228 | -228 |
| 2022-12-16 | 3.63 | -0.82% | 0.98% | 1,840 | 1,470 | 370 | 138 | 0 | 138 |
| 2022-12-15 | 3.66 | -0.27% | 0.88% | 1,473 | 1,562 | -89 | 0 | 0 | 0 |
| 2022-12-14 | 3.67 | -1.87% | 0.93% | 1,235 | 2,028 | -793 | 0 | 0 | 0 |
| 2022-12-13 | 3.74 | 0.54% | 1.13% | 2,155 | 1,806 | 348 | 127 | 0 | 127 |
| 2022-12-12 | 3.72 | -1.33% | 1.69% | 2,556 | 3,402 | -846 | 101 | 0 | 101 |
| 2022-12-09 | 3.77 | 0.80% | 2.02% | 3,548 | 3,608 | -59 | 888 | 0 | 888 |
| 2022-12-08 | 3.74 | 0.54% | 1.53% | 2,430 | 2,913 | -483 | 107 | 0 | 107 |
| 2022-12-07 | 3.72 | 0.54% | 1.38% | 2,400 | 2,447 | -47 | 109 | 102 | 7 |
| 2022-12-06 | 3.70 | -1.60% | 1.56% | 2,183 | 3,307 | -1,124 | 0 | 380 | -380 |
| 2022-12-05 | 3.76 | 0.27% | 1.82% | 3,095 | 3,359 | -264 | 539 | 0 | 539 |
| 2022-12-02 | 3.75 | 2.18% | 2.72% | 5,688 | 3,818 | 1,870 | 1,080 | 0 | 1,080 |
| 2022-12-01 | 3.67 | 1.38% | 1.61% | 3,583 | 1,920 | 1,663 | 378 | 0 | 378 |
| 2022-11-30 | 3.62 | 0.28% | 1.15% | 1,863 | 2,051 | -188 | 128 | 0 | 128 |
| 2022-11-29 | 3.61 | 1.98% | 1.58% | 2,939 | 2,406 | 533 | 0 | 111 | -111 |
| 2022-11-28 | 3.54 | -1.12% | 1.39% | 2,576 | 2,089 | 487 | 119 | 173 | -55 |
| 2022-11-24 | 3.58 | -0.56% | 1.28% | 2,101 | 2,133 | -32 | 119 | 0 | 119 |
| 2022-11-23 | 3.60 | -1.37% | 1.95% | 3,318 | 3,274 | 45 | 0 | 0 | 0 |
| 2022-11-22 | 3.65 | -0.27% | 2.29% | 3,955 | 4,090 | -135 | 305 | 100 | 205 |
| 2022-11-18 | 3.66 | -0.54% | 2.10% | 3,365 | 3,891 | -526 | 378 | 278 | 100 |
| 2022-11-17 | 3.68 | 0.82% | 2.35% | 4,221 | 3,816 | 405 | 889 | 266 | 622 |
| 2022-11-16 | 3.65 | 0.83% | 2.88% | 5,331 | 4,425 | 906 | 734 | 561 | 172 |
| 2022-11-15 | 3.62 | 0.28% | 2.30% | 3,102 | 4,531 | -1,428 | 317 | 105 | 212 |
| 2022-11-14 | 3.61 | 1.40% | 2.88% | 4,950 | 4,615 | 335 | 730 | 122 | 609 |
| 2022-11-11 | 3.56 | -1.66% | 4.39% | 7,856 | 6,874 | 982 | 1,756 | 479 | 1,276 |
| 2022-11-10 | 3.62 | 1.12% | 3.61% | 6,298 | 6,000 | 298 | 1,043 | 492 | 551 |
| 2022-11-09 | 3.58 | 1.13% | 4.19% | 7,280 | 6,235 | 1,045 | 1,037 | 1,301 | -264 |
| 2022-11-08 | 3.54 | 0.28% | 3.09% | 5,188 | 4,996 | 191 | 1,129 | 615 | 514 |
| 2022-11-07 | 3.53 | 1.44% | 3.54% | 6,585 | 5,005 | 1,580 | 1,309 | 274 | 1,035 |
| 2022-11-04 | 3.48 | 0.58% | 3.02% | 5,154 | 4,788 | 366 | 1,047 | 0 | 1,047 |
| 2022-11-03 | 3.46 | -1.98% | 3.31% | 4,263 | 6,397 | -2,134 | 664 | 1,234 | -570 |
| 2022-11-02 | 3.53 | 0.86% | 4.32% | 7,648 | 6,687 | 960 | 1,344 | 446 | 898 |
| 2022-11-01 | 3.50 | 1.45% | 4.13% | 6,949 | 6,473 | 476 | 356 | 1,269 | -913 |
| 2022-10-31 | 3.45 | -1.71% | 4.89% | 6,941 | 8,561 | -1,620 | 462 | 1,124 | -662 |
| 2022-10-28 | 3.51 | -1.96% | 6.51% | 11,014 | 10,578 | 435 | 2,245 | 1,281 | 964 |
| 2022-10-27 | 3.58 | -1.11% | 9.98% | 13,249 | 17,279 | -4,030 | 3,709 | 4,806 | -1,097 |
