|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 176.80 | -0.04% | 0.47% | 60,749 | 60,776 | -28 | 26,257 | 23,365 | 2,893 |
| 2023-01-09 | 176.87 | 6.14% | 0.82% | 117,401 | 95,759 | 21,642 | 58,727 | 37,615 | 21,112 |
| 2023-01-06 | 166.64 | 0.54% | 0.44% | 57,587 | 50,183 | 7,404 | 15,310 | 11,723 | 3,455 |
| 2023-01-05 | 165.74 | 5.10% | 0.73% | 100,166 | 78,856 | 21,310 | 46,868 | 31,366 | 15,502 |
| 2023-01-04 | 157.70 | 0.36% | 0.30% | 37,367 | 32,934 | 4,433 | 7,748 | 5,464 | 2,284 |
| 2023-01-03 | 157.13 | -2.10% | 0.41% | 49,622 | 47,076 | 2,545 | 11,046 | 12,584 | -1,538 |
| 2022-12-30 | 160.50 | 0.40% | 0.22% | 26,839 | 26,511 | 328 | 4,495 | 6,612 | -2,117 |
| 2022-12-29 | 159.86 | -0.46% | 0.24% | 26,547 | 30,809 | -4,262 | 5,381 | 8,786 | -3,405 |
| 2022-12-28 | 160.60 | -0.86% | 0.26% | 32,147 | 30,026 | 2,121 | 5,217 | 5,692 | -475 |
| 2022-12-27 | 161.99 | 1.88% | 0.27% | 34,898 | 29,202 | 5,696 | 10,677 | 4,265 | 6,412 |
| 2022-12-26 | 159.00 | -2.26% | 0.24% | 24,839 | 33,635 | -8,796 | 2,758 | 5,323 | -2,565 |
| 2022-12-23 | 162.68 | 0.30% | 0.24% | 30,412 | 28,255 | 2,157 | 4,690 | 6,026 | -1,336 |
| 2022-12-22 | 162.20 | 1.69% | 0.32% | 40,781 | 37,182 | 3,598 | 14,549 | 11,958 | 2,590 |
| 2022-12-21 | 159.50 | 0.95% | 0.33% | 39,293 | 39,200 | 94 | 13,931 | 7,962 | 5,969 |
| 2022-12-20 | 158.00 | -4.70% | 0.57% | 65,578 | 72,240 | -6,662 | 20,973 | 16,892 | 4,081 |
| 2022-12-19 | 165.80 | -1.11% | 0.26% | 27,058 | 38,079 | -11,021 | 5,860 | 7,066 | -1,206 |
| 2022-12-16 | 167.66 | 0.10% | 0.25% | 27,453 | 34,436 | -6,983 | 7,320 | 12,937 | -5,470 |
| 2022-12-15 | 167.50 | 0.22% | 0.48% | 62,690 | 56,856 | 5,834 | 19,743 | 20,586 | -843 |
| 2022-12-14 | 167.14 | 3.94% | 0.69% | 95,838 | 75,115 | 20,722 | 37,278 | 27,202 | 10,076 |
| 2022-12-13 | 160.80 | 1.37% | 0.37% | 42,244 | 45,215 | -2,971 | 12,884 | 16,509 | -3,626 |
| 2022-12-12 | 158.62 | -1.50% | 0.46% | 49,630 | 60,261 | -10,631 | 16,259 | 20,251 | -3,993 |
| 2022-12-09 | 161.03 | 5.55% | 0.97% | 124,561 | 102,077 | 22,484 | 72,135 | 51,498 | 20,637 |
| 2022-12-08 | 152.56 | 1.15% | 0.35% | 43,591 | 36,282 | 7,309 | 12,965 | 6,682 | 6,283 |
| 2022-12-07 | 150.83 | -0.07% | 0.41% | 46,540 | 45,577 | 964 | 14,385 | 13,777 | 608 |
| 2022-12-06 | 150.93 | 2.30% | 0.64% | 72,363 | 71,298 | 1,065 | 37,400 | 23,221 | 14,179 |
| 2022-12-05 | 147.53 | 1.28% | 0.31% | 35,082 | 33,633 | 1,449 | 8,403 | 7,465 | 938 |
| 2022-12-02 | 145.66 | 0.19% | 0.35% | 40,016 | 33,957 | 6,059 | 9,292 | 7,689 | 1,603 |
| 2022-12-01 | 145.38 | 2.83% | 0.53% | 61,323 | 50,044 | 11,279 | 35,215 | 21,572 | 13,643 |
| 2022-11-30 | 141.38 | -0.83% | 0.29% | 29,507 | 31,221 | -1,714 | 8,834 | 5,402 | 3,432 |
| 2022-11-29 | 142.56 | 2.91% | 0.44% | 49,720 | 42,818 | 6,903 | 17,021 | 11,423 | 5,598 |
| 2022-11-28 | 138.53 | -0.92% | 0.35% | 33,069 | 38,874 | -5,805 | 6,570 | 12,639 | -6,069 |
| 2022-11-25 | 139.81 | -0.37% | 0.20% | 21,407 | 17,412 | 3,995 | 5,701 | 3,465 | 2,237 |
| 2022-11-24 | 140.33 | -0.57% | 0.22% | 22,295 | 21,762 | 532 | 3,294 | 3,544 | -250 |
| 2022-11-23 | 141.13 | -1.27% | 0.21% | 18,648 | 25,881 | -7,233 | 3,004 | 6,315 | -3,311 |
| 2022-11-22 | 142.95 | 0.32% | 0.23% | 25,286 | 22,934 | 2,351 | 4,859 | 3,026 | 1,833 |
| 2022-11-21 | 142.49 | -2.40% | 0.25% | 24,859 | 26,086 | -1,227 | 6,989 | 7,371 | -382 |
| 2022-11-18 | 146.00 | -0.21% | 0.17% | 18,373 | 18,817 | -444 | 3,110 | 1,937 | 1,174 |
| 2022-11-17 | 146.30 | 0.05% | 0.19% | 18,844 | 21,166 | -2,322 | 4,574 | 4,192 | 382 |
| 2022-11-16 | 146.23 | -1.06% | 0.26% | 26,166 | 30,225 | -4,059 | 7,321 | 7,808 | -487 |
| 2022-11-15 | 147.80 | 2.33% | 0.50% | 58,853 | 50,077 | 8,777 | 24,835 | 18,377 | 6,458 |
| 2022-11-14 | 144.44 | 1.74% | 0.48% | 52,229 | 48,464 | 3,765 | 17,293 | 13,706 | 3,587 |
| 2022-11-11 | 141.97 | 4.01% | 0.55% | 66,746 | 46,280 | 20,467 | 32,204 | 17,316 | 14,888 |
| 2022-11-10 | 136.49 | 1.04% | 0.26% | 29,293 | 22,838 | 6,455 | 6,413 | 2,646 | 3,767 |
| 2022-11-09 | 135.09 | -1.68% | 0.25% | 19,489 | 29,439 | -9,950 | 3,434 | 8,110 | -4,677 |
| 2022-11-08 | 137.40 | -1.16% | 0.24% | 21,172 | 28,783 | -7,611 | 5,480 | 9,118 | -3,638 |
| 2022-11-07 | 139.01 | -0.61% | 0.30% | 26,196 | 32,650 | -6,455 | 6,629 | 7,501 | -872 |
| 2022-11-04 | 139.87 | 3.24% | 0.53% | 62,550 | 48,116 | 14,434 | 24,352 | 12,148 | 12,204 |
| 2022-11-03 | 135.48 | -1.83% | 0.29% | 21,480 | 35,860 | -14,380 | 4,686 | 12,321 | -7,635 |
| 2022-11-02 | 138.00 | 1.11% | 0.72% | 70,488 | 77,013 | -6,525 | 23,487 | 31,516 | -8,029 |
| 2022-11-01 | 136.49 | 4.47% | 0.70% | 78,226 | 61,392 | 16,834 | 31,242 | 22,131 | 9,110 |
