|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.84 | -1.05% | 2.89% | 7,235 | 6,926 | 309 | 1,738 | 682 | 1,056 |
| 2023-01-09 | 2.87 | -1.03% | 3.88% | 8,388 | 10,901 | -2,513 | 2,318 | 2,012 | 306 |
| 2023-01-06 | 2.90 | -3.01% | 7.48% | 15,505 | 22,267 | -6,762 | 4,486 | 4,070 | 416 |
| 2023-01-05 | 2.99 | -2.61% | 5.92% | 12,639 | 17,513 | -4,874 | 2,096 | 4,184 | -2,088 |
| 2023-01-04 | 3.07 | 3.02% | 10.40% | 30,397 | 24,566 | 5,831 | 8,661 | 7,625 | 1,036 |
| 2023-01-03 | 2.98 | 2.41% | 7.48% | 18,917 | 18,590 | 327 | 4,928 | 4,885 | 44 |
| 2022-12-30 | 2.91 | 3.56% | 7.03% | 19,294 | 15,533 | 3,761 | 6,461 | 2,384 | 4,077 |
| 2022-12-29 | 2.81 | -5.07% | 7.08% | 12,364 | 21,818 | -9,453 | 1,622 | 6,331 | -4,708 |
| 2022-12-28 | 2.96 | 3.86% | 11.12% | 31,516 | 24,786 | 6,730 | 12,247 | 7,541 | 4,706 |
| 2022-12-27 | 2.85 | 1.42% | 6.87% | 18,887 | 14,568 | 4,319 | 4,421 | 3,345 | 1,076 |
| 2022-12-26 | 2.81 | -0.35% | 7.00% | 16,919 | 16,520 | 399 | 5,838 | 3,763 | 2,074 |
| 2022-12-23 | 2.82 | -2.08% | 10.17% | 25,416 | 24,103 | 1,313 | 9,061 | 8,312 | 748 |
| 2022-12-22 | 2.88 | 6.27% | 15.56% | 39,062 | 39,647 | -585 | 20,070 | 20,474 | -404 |
| 2022-12-21 | 2.71 | -3.90% | 6.61% | 14,493 | 16,626 | -2,133 | 4,979 | 2,502 | 2,477 |
| 2022-12-20 | 2.82 | -9.90% | 5.74% | 13,500 | 14,254 | -753 | 2,983 | 6,063 | -3,080 |
| 2022-12-19 | 3.13 | 3.30% | 9.88% | 28,898 | 23,487 | 5,411 | 10,464 | 6,429 | 4,035 |
| 2022-12-16 | 3.03 | 0.66% | 12.70% | 35,833 | 31,013 | 4,820 | 12,550 | 11,155 | 1,395 |
| 2022-12-15 | 3.01 | 3.44% | 7.83% | 24,649 | 14,559 | 10,089 | 8,789 | 2,511 | 6,278 |
| 2022-12-14 | 2.91 | -5.52% | 8.00% | 15,913 | 24,504 | -8,591 | 4,335 | 8,165 | -3,830 |
| 2022-12-13 | 3.08 | 2.33% | 9.00% | 28,364 | 18,937 | 9,427 | 11,436 | 5,874 | 5,562 |
| 2022-12-12 | 3.01 | -2.59% | 7.58% | 16,226 | 22,380 | -6,154 | 6,165 | 6,036 | 129 |
| 2022-12-08 | 3.09 | 1.98% | 13.64% | 41,087 | 32,766 | 8,320 | 16,181 | 17,119 | -938 |
| 2022-12-07 | 3.03 | 0.33% | 8.65% | 23,238 | 21,497 | 1,741 | 5,506 | 7,997 | -2,491 |
| 2022-12-06 | 3.02 | -6.50% | 12.63% | 30,665 | 35,802 | -5,137 | 10,527 | 12,954 | -2,427 |
| 2022-12-05 | 3.23 | -4.44% | 17.92% | 49,823 | 50,949 | -1,126 | 24,760 | 24,073 | 686 |
| 2022-12-02 | 3.38 | -9.87% | 15.76% | 53,151 | 32,278 | 20,873 | 26,820 | 16,281 | 10,539 |
| 2022-12-01 | 3.75 | 6.23% | 28.13% | 96,148 | 67,410 | 28,738 | 56,847 | 36,696 | 20,152 |
| 2022-11-30 | 3.53 | 9.97% | 1.86% | 2,247 | 8,492 | -6,245 | 2,247 | 2,594 | -347 |
| 2022-11-29 | 3.21 | 9.93% | 0.79% | 92 | 2,608 | -2,516 | 0 | 542 | -542 |
| 2022-11-28 | 2.92 | 10.19% | 13.20% | 33,984 | 30,032 | 3,952 | 27,780 | 22,895 | 4,885 |
| 2022-11-25 | 2.65 | 9.96% | 10.96% | 21,319 | 25,878 | -4,559 | 16,714 | 12,784 | 3,930 |
| 2022-11-24 | 2.41 | 2.55% | 5.39% | 11,935 | 10,070 | 1,866 | 4,088 | 3,100 | 988 |
| 2022-11-23 | 2.35 | -2.08% | 3.52% | 6,471 | 7,418 | -947 | 1,369 | 536 | 832 |
| 2022-11-22 | 2.40 | 0.42% | 5.57% | 11,355 | 12,251 | -896 | 3,433 | 5,821 | -2,388 |
| 2022-11-21 | 2.39 | -2.45% | 2.70% | 4,823 | 6,030 | -1,206 | 1,383 | 930 | 453 |
| 2022-11-18 | 2.45 | -0.81% | 3.30% | 7,206 | 6,757 | 449 | 1,301 | 1,596 | -295 |
| 2022-11-17 | 2.47 | -1.20% | 4.08% | 8,662 | 8,571 | 90 | 2,442 | 1,201 | 1,242 |
| 2022-11-16 | 2.50 | -0.79% | 5.77% | 12,292 | 12,122 | 170 | 5,548 | 1,799 | 3,749 |
| 2022-11-15 | 2.52 | 3.28% | 7.39% | 17,469 | 13,780 | 3,689 | 7,100 | 3,431 | 3,669 |
| 2022-11-14 | 2.44 | 0.83% | 7.84% | 14,617 | 16,524 | -1,907 | 4,239 | 4,779 | -541 |
| 2022-11-11 | 2.42 | 7.08% | 10.17% | 25,060 | 16,329 | 8,730 | 10,765 | 5,362 | 5,402 |
| 2022-11-10 | 2.26 | 0.89% | 3.37% | 7,788 | 5,183 | 2,606 | 2,681 | 211 | 2,470 |
| 2022-11-09 | 2.24 | 1.36% | 4.04% | 8,719 | 6,524 | 2,196 | 2,840 | 1,493 | 1,346 |
| 2022-11-08 | 2.21 | -0.45% | 3.37% | 6,350 | 6,179 | 171 | 1,330 | 1,867 | -537 |
| 2022-11-07 | 2.22 | 3.26% | 3.76% | 8,262 | 5,607 | 2,654 | 2,878 | 1,165 | 1,713 |
| 2022-11-04 | 2.15 | 0.47% | 2.88% | 5,725 | 4,722 | 1,003 | 1,258 | 896 | 362 |
| 2022-11-03 | 2.14 | 2.39% | 2.83% | 5,773 | 4,476 | 1,298 | 1,068 | 1,278 | -210 |
| 2022-11-02 | 2.09 | 1.95% | 1.78% | 3,671 | 2,743 | 928 | 723 | 124 | 599 |
| 2022-11-01 | 2.05 | 1.99% | 1.37% | 2,917 | 1,881 | 1,036 | 839 | 261 | 578 |
| 2022-10-31 | 2.01 | -0.99% | 1.57% | 3,047 | 2,349 | 698 | 472 | 120 | 352 |
