|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-28 | 6.30 | 9.95% | 36.90% | 41,914 | 38,273 | 3,642 | 26,808 | 16,231 | 10,577 |
| 2022-06-27 | 5.73 | -5.91% | 44.16% | 48,263 | 39,090 | 9,173 | 29,130 | 17,754 | 11,376 |
| 2022-06-24 | 6.09 | -0.65% | 54.52% | 58,297 | 73,860 | -15,563 | 29,623 | 52,480 | -22,857 |
| 2022-06-23 | 6.13 | 10.05% | 21.60% | 5,898 | 26,821 | -20,923 | 5,848 | 21,180 | -15,332 |
| 2022-06-22 | 5.57 | 10.08% | 2.08% | 1,721 | 2,497 | -776 | 1,708 | 882 | 826 |
| 2022-06-21 | 5.06 | 10.00% | 14.43% | 8,410 | 16,436 | -8,027 | 6,614 | 7,912 | -1,298 |
| 2022-06-20 | 4.60 | 10.05% | 12.69% | 8,585 | 12,602 | -4,016 | 3,180 | 4,712 | -1,532 |
| 2022-06-17 | 4.18 | 0.97% | 1.19% | 1,017 | 826 | 192 | 179 | 0 | 179 |
| 2022-06-16 | 4.14 | -0.24% | 1.36% | 766 | 1,220 | -454 | 0 | 0 | 0 |
| 2022-06-15 | 4.15 | 0.97% | 1.50% | 1,236 | 1,025 | 210 | 0 | 0 | 0 |
| 2022-06-14 | 4.11 | 0.24% | 1.29% | 930 | 1,008 | -78 | 0 | 0 | 0 |
| 2022-06-13 | 4.10 | 0.74% | 1.20% | 1,011 | 814 | 197 | 0 | 0 | 0 |
| 2022-06-10 | 4.07 | 0.99% | 0.61% | 530 | 388 | 142 | 0 | 0 | 0 |
| 2022-06-09 | 4.03 | -1.95% | 0.95% | 490 | 937 | -447 | 0 | 0 | 0 |
| 2022-06-08 | 4.11 | -0.24% | 1.16% | 860 | 901 | -41 | 0 | 0 | 0 |
| 2022-06-07 | 4.12 | -1.44% | 1.01% | 500 | 993 | -493 | 0 | 0 | 0 |
| 2022-06-06 | 4.18 | 0.97% | 1.50% | 1,159 | 1,173 | -14 | 0 | 0 | 0 |
| 2022-06-02 | 4.14 | 1.72% | 1.59% | 1,268 | 1,161 | 108 | 0 | 0 | 0 |
| 2022-06-01 | 4.07 | 0.74% | 1.57% | 1,104 | 1,258 | -154 | 0 | 0 | 0 |
| 2022-05-27 | 4.10 | -1.44% | 5.10% | 3,043 | 4,273 | -1,230 | 591 | 351 | 240 |
| 2022-05-26 | 4.16 | 4.52% | 6.97% | 3,576 | 7,234 | -3,658 | 610 | 1,416 | -807 |
| 2022-05-25 | 3.98 | 3.11% | 1.14% | 927 | 750 | 177 | 0 | 0 | 0 |
| 2022-05-24 | 3.86 | -3.50% | 1.33% | 785 | 1,157 | -371 | 0 | 0 | 0 |
| 2022-05-23 | 4.00 | 0.50% | 0.92% | 533 | 802 | -268 | 0 | 0 | 0 |
| 2022-05-20 | 3.98 | 0.51% | 1.14% | 564 | 1,111 | -547 | 0 | 0 | 0 |
| 2022-05-19 | 3.96 | 1.80% | 1.16% | 772 | 914 | -142 | 0 | 0 | 0 |
| 2022-05-18 | 3.89 | 0.26% | 1.36% | 861 | 1,099 | -238 | 0 | 0 | 0 |
| 2022-05-17 | 3.88 | -0.26% | 1.24% | 705 | 1,084 | -379 | 0 | 0 | 0 |
| 2022-05-16 | 3.89 | 1.04% | 0.62% | 361 | 377 | -16 | 0 | 0 | 0 |
| 2022-05-13 | 3.85 | 0.26% | 0.67% | 413 | 370 | 43 | 0 | 0 | 0 |
| 2022-05-12 | 3.84 | 2.13% | 0.70% | 361 | 462 | -101 | 0 | 0 | 0 |
| 2022-05-11 | 3.76 | -1.57% | 0.90% | 437 | 638 | -201 | 0 | 0 | 0 |
| 2022-05-10 | 3.82 | 1.60% | 0.68% | 423 | 374 | 49 | 0 | 0 | 0 |
| 2022-05-09 | 3.76 | 2.17% | 0.62% | 409 | 329 | 80 | 0 | 0 | 0 |
| 2022-05-06 | 3.68 | -0.54% | 0.72% | 354 | 448 | -93 | 0 | 0 | 0 |
| 2022-04-29 | 3.70 | 3.64% | 1.22% | 794 | 616 | 177 | 0 | 0 | 0 |
| 2022-04-28 | 3.57 | -1.65% | 0.98% | 524 | 593 | -69 | 0 | 0 | 0 |
| 2022-04-27 | 3.63 | 1.11% | 1.29% | 769 | 665 | 105 | 0 | 0 | 0 |
| 2022-04-25 | 3.74 | -6.97% | 1.54% | 664 | 1,205 | -541 | 0 | 0 | 0 |
| 2022-04-20 | 4.15 | -0.48% | 0.87% | 566 | 586 | -20 | 0 | 0 | 0 |
| 2022-04-19 | 4.17 | 1.21% | 0.89% | 649 | 506 | 143 | 0 | 0 | 0 |
| 2022-04-18 | 4.12 | -0.24% | 0.94% | 542 | 669 | -126 | 0 | 0 | 0 |
| 2022-04-15 | 4.13 | -2.82% | 1.86% | 1,136 | 1,273 | -137 | 206 | 0 | 206 |
| 2022-04-14 | 4.25 | -1.16% | 1.55% | 1,015 | 1,068 | -54 | 0 | 0 | 0 |
| 2022-04-13 | 4.30 | -2.05% | 1.10% | 552 | 946 | -394 | 0 | 0 | 0 |
| 2022-04-12 | 4.39 | 2.09% | 1.22% | 856 | 813 | 43 | 0 | 0 | 0 |
| 2022-04-11 | 4.30 | -1.60% | 1.24% | 695 | 1,002 | -307 | 0 | 0 | 0 |
| 2022-04-07 | 4.40 | -2.22% | 1.44% | 550 | 1,430 | -881 | 0 | 0 | 0 |
| 2022-04-06 | 4.50 | 2.74% | 1.69% | 1,556 | 824 | 733 | 0 | 0 | 0 |
| 2022-03-31 | 4.46 | 0.22% | 1.50% | 1,327 | 795 | 531 | 0 | 0 | 0 |
|
