设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >泰尔股份002347今日资金流向全览

泰尔股份(002347) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-28 6.30 9.95% 36.90% 41,914 38,273 3,642 26,808 16,231 10,577
2022-06-27 5.73 -5.91% 44.16% 48,263 39,090 9,173 29,130 17,754 11,376
2022-06-24 6.09 -0.65% 54.52% 58,297 73,860 -15,563 29,623 52,480 -22,857
2022-06-23 6.13 10.05% 21.60% 5,898 26,821 -20,923 5,848 21,180 -15,332
2022-06-22 5.57 10.08% 2.08% 1,721 2,497 -776 1,708 882 826
2022-06-21 5.06 10.00% 14.43% 8,410 16,436 -8,027 6,614 7,912 -1,298
2022-06-20 4.60 10.05% 12.69% 8,585 12,602 -4,016 3,180 4,712 -1,532
2022-06-17 4.18 0.97% 1.19% 1,017 826 192 179 0 179
2022-06-16 4.14 -0.24% 1.36% 766 1,220 -454 0 0 0
2022-06-15 4.15 0.97% 1.50% 1,236 1,025 210 0 0 0
2022-06-14 4.11 0.24% 1.29% 930 1,008 -78 0 0 0
2022-06-13 4.10 0.74% 1.20% 1,011 814 197 0 0 0
2022-06-10 4.07 0.99% 0.61% 530 388 142 0 0 0
2022-06-09 4.03 -1.95% 0.95% 490 937 -447 0 0 0
2022-06-08 4.11 -0.24% 1.16% 860 901 -41 0 0 0
2022-06-07 4.12 -1.44% 1.01% 500 993 -493 0 0 0
2022-06-06 4.18 0.97% 1.50% 1,159 1,173 -14 0 0 0
2022-06-02 4.14 1.72% 1.59% 1,268 1,161 108 0 0 0
2022-06-01 4.07 0.74% 1.57% 1,104 1,258 -154 0 0 0
2022-05-27 4.10 -1.44% 5.10% 3,043 4,273 -1,230 591 351 240
2022-05-26 4.16 4.52% 6.97% 3,576 7,234 -3,658 610 1,416 -807
2022-05-25 3.98 3.11% 1.14% 927 750 177 0 0 0
2022-05-24 3.86 -3.50% 1.33% 785 1,157 -371 0 0 0
2022-05-23 4.00 0.50% 0.92% 533 802 -268 0 0 0
2022-05-20 3.98 0.51% 1.14% 564 1,111 -547 0 0 0
2022-05-19 3.96 1.80% 1.16% 772 914 -142 0 0 0
2022-05-18 3.89 0.26% 1.36% 861 1,099 -238 0 0 0
2022-05-17 3.88 -0.26% 1.24% 705 1,084 -379 0 0 0
2022-05-16 3.89 1.04% 0.62% 361 377 -16 0 0 0
2022-05-13 3.85 0.26% 0.67% 413 370 43 0 0 0
2022-05-12 3.84 2.13% 0.70% 361 462 -101 0 0 0
2022-05-11 3.76 -1.57% 0.90% 437 638 -201 0 0 0
2022-05-10 3.82 1.60% 0.68% 423 374 49 0 0 0
2022-05-09 3.76 2.17% 0.62% 409 329 80 0 0 0
2022-05-06 3.68 -0.54% 0.72% 354 448 -93 0 0 0
2022-04-29 3.70 3.64% 1.22% 794 616 177 0 0 0
2022-04-28 3.57 -1.65% 0.98% 524 593 -69 0 0 0
2022-04-27 3.63 1.11% 1.29% 769 665 105 0 0 0
2022-04-25 3.74 -6.97% 1.54% 664 1,205 -541 0 0 0
2022-04-20 4.15 -0.48% 0.87% 566 586 -20 0 0 0
2022-04-19 4.17 1.21% 0.89% 649 506 143 0 0 0
2022-04-18 4.12 -0.24% 0.94% 542 669 -126 0 0 0
2022-04-15 4.13 -2.82% 1.86% 1,136 1,273 -137 206 0 206
2022-04-14 4.25 -1.16% 1.55% 1,015 1,068 -54 0 0 0
2022-04-13 4.30 -2.05% 1.10% 552 946 -394 0 0 0
2022-04-12 4.39 2.09% 1.22% 856 813 43 0 0 0
2022-04-11 4.30 -1.60% 1.24% 695 1,002 -307 0 0 0
2022-04-07 4.40 -2.22% 1.44% 550 1,430 -881 0 0 0
2022-04-06 4.50 2.74% 1.69% 1,556 824 733 0 0 0
2022-03-31 4.46 0.22% 1.50% 1,327 795 531 0 0 0
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图