|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.72 | 0.85% | 1.82% | 1,818 | 1,384 | 434 | 0 | 0 | 0 |
| 2023-01-09 | 4.68 | 0.43% | 1.64% | 1,457 | 1,384 | 73 | 0 | 0 | 0 |
| 2023-01-06 | 4.66 | 0.43% | 1.97% | 1,715 | 1,706 | 9 | 0 | 166 | -166 |
| 2023-01-04 | 4.64 | 0.65% | 1.80% | 1,551 | 1,545 | 7 | 124 | 0 | 124 |
| 2023-01-03 | 4.61 | 2.44% | 2.10% | 2,100 | 1,478 | 623 | 0 | 0 | 0 |
| 2022-12-30 | 4.50 | 2.04% | 1.56% | 1,441 | 1,174 | 267 | 0 | 0 | 0 |
| 2022-12-29 | 4.41 | -0.90% | 1.51% | 945 | 1,558 | -613 | 0 | 0 | 0 |
| 2022-12-28 | 4.45 | -2.41% | 1.65% | 873 | 1,823 | -951 | 0 | 0 | 0 |
| 2022-12-27 | 4.56 | -0.22% | 1.36% | 944 | 1,332 | -388 | 0 | 129 | -129 |
| 2022-12-26 | 4.57 | 2.47% | 1.66% | 1,638 | 1,170 | 468 | 0 | 0 | 0 |
| 2022-12-23 | 4.46 | 0.45% | 1.51% | 1,461 | 1,040 | 420 | 141 | 0 | 141 |
| 2022-12-22 | 4.44 | -1.99% | 1.57% | 1,129 | 1,513 | -384 | 0 | 0 | 0 |
| 2022-12-21 | 4.53 | -1.31% | 1.57% | 994 | 1,675 | -681 | 122 | 0 | 122 |
| 2022-12-20 | 4.59 | 1.55% | 1.83% | 1,812 | 1,316 | 496 | 0 | 123 | -123 |
| 2022-12-19 | 4.52 | -1.74% | 2.28% | 1,573 | 2,283 | -710 | 141 | 238 | -97 |
| 2022-12-16 | 4.60 | -3.36% | 3.12% | 2,129 | 3,262 | -1,133 | 163 | 0 | 163 |
| 2022-12-15 | 4.76 | 0.63% | 2.04% | 1,579 | 2,033 | -454 | 210 | 363 | -153 |
| 2022-12-14 | 4.73 | 0.85% | 2.35% | 2,197 | 1,967 | 230 | 136 | 0 | 136 |
| 2022-12-13 | 4.69 | -3.10% | 3.85% | 2,637 | 4,201 | -1,564 | 169 | 487 | -318 |
| 2022-12-12 | 4.84 | 1.04% | 2.20% | 2,040 | 1,870 | 169 | 0 | 0 | 0 |
| 2022-12-09 | 4.79 | -1.24% | 2.87% | 2,032 | 3,086 | -1,054 | 159 | 104 | 55 |
| 2022-12-08 | 4.85 | -2.41% | 4.40% | 2,658 | 5,312 | -2,654 | 158 | 923 | -765 |
| 2022-12-07 | 4.97 | 0.20% | 3.72% | 3,527 | 3,331 | 196 | 480 | 0 | 480 |
| 2022-12-06 | 4.96 | -3.31% | 6.14% | 4,204 | 7,088 | -2,884 | 385 | 613 | -228 |
| 2022-12-05 | 5.13 | -0.19% | 5.17% | 4,062 | 5,726 | -1,664 | 478 | 229 | 249 |
| 2022-12-02 | 5.14 | -0.58% | 4.04% | 3,185 | 4,496 | -1,312 | 338 | 727 | -389 |
| 2022-12-01 | 5.17 | -1.71% | 5.50% | 4,192 | 6,098 | -1,906 | 386 | 741 | -355 |
| 2022-11-30 | 5.26 | -0.57% | 5.74% | 4,550 | 6,586 | -2,037 | 236 | 982 | -745 |
| 2022-11-29 | 5.29 | -0.38% | 7.90% | 5,879 | 9,082 | -3,203 | 566 | 1,966 | -1,400 |
| 2022-11-28 | 5.31 | 3.51% | 12.77% | 13,756 | 11,682 | 2,074 | 5,063 | 2,514 | 2,549 |
| 2022-11-25 | 5.13 | -2.47% | 8.39% | 7,211 | 8,935 | -1,723 | 717 | 1,071 | -353 |
| 2022-11-24 | 5.26 | 0.96% | 10.95% | 10,019 | 10,687 | -668 | 1,254 | 1,394 | -140 |
| 2022-11-23 | 5.21 | 1.76% | 9.38% | 8,574 | 9,027 | -453 | 1,539 | 1,037 | 502 |
| 2022-11-22 | 5.12 | -3.03% | 7.99% | 5,550 | 9,410 | -3,861 | 837 | 819 | 19 |
| 2022-11-21 | 5.28 | 4.76% | 13.41% | 15,054 | 10,302 | 4,752 | 5,123 | 2,799 | 2,324 |
| 2022-11-18 | 5.04 | -2.14% | 7.87% | 6,544 | 8,328 | -1,785 | 934 | 1,110 | -176 |
| 2022-11-17 | 5.15 | -0.96% | 9.71% | 7,494 | 10,650 | -3,156 | 1,947 | 1,784 | 163 |
| 2022-11-16 | 5.20 | 4.00% | 17.88% | 19,787 | 14,231 | 5,556 | 7,274 | 3,125 | 4,149 |
| 2022-11-15 | 5.00 | 3.31% | 6.03% | 6,412 | 4,541 | 1,871 | 1,543 | 0 | 1,543 |
| 2022-11-14 | 4.84 | -2.02% | 4.75% | 3,233 | 5,236 | -2,002 | 143 | 321 | -178 |
| 2022-11-11 | 4.94 | 0.41% | 6.17% | 4,537 | 6,717 | -2,180 | 137 | 397 | -260 |
| 2022-11-10 | 4.92 | -2.96% | 5.71% | 3,697 | 6,714 | -3,018 | 199 | 129 | 70 |
| 2022-11-09 | 5.07 | 2.01% | 7.12% | 7,721 | 5,258 | 2,463 | 1,300 | 0 | 1,300 |
| 2022-11-08 | 4.97 | 0.61% | 4.77% | 5,015 | 3,478 | 1,536 | 466 | 137 | 328 |
| 2022-11-07 | 4.94 | -0.60% | 6.58% | 5,371 | 6,345 | -975 | 839 | 604 | 235 |
| 2022-11-04 | 4.97 | 1.64% | 9.04% | 8,779 | 7,740 | 1,039 | 1,515 | 533 | 982 |
| 2022-11-03 | 4.89 | -1.01% | 7.04% | 5,242 | 7,383 | -2,141 | 424 | 395 | 29 |
| 2022-11-02 | 4.94 | -1.98% | 10.63% | 8,167 | 11,120 | -2,953 | 1,213 | 1,585 | -372 |
| 2022-10-31 | 5.04 | 1.00% | 25.02% | 24,100 | 20,537 | 3,563 | 9,633 | 9,736 | 93 |
| 2022-10-28 | 4.99 | 9.91% | 7.95% | 3,034 | 11,377 | -8,343 | 1,766 | 2,701 | -935 |
