|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.04 | -1.22% | 0.60% | 607 | 1,318 | -711 | 0 | 0 | 0 |
| 2023-01-09 | 4.09 | 0.25% | 0.60% | 768 | 1,166 | -398 | 0 | 182 | -182 |
| 2023-01-05 | 4.08 | -0.24% | 0.55% | 712 | 1,048 | -336 | 0 | 106 | -106 |
| 2023-01-04 | 4.09 | 0.25% | 0.73% | 1,237 | 1,115 | 122 | 0 | 104 | -104 |
| 2023-01-03 | 4.08 | 2.26% | 0.95% | 2,075 | 952 | 1,123 | 232 | 0 | 232 |
| 2022-12-30 | 3.99 | 0.76% | 0.52% | 926 | 706 | 220 | 0 | 0 | 0 |
| 2022-12-29 | 3.96 | 1.02% | 0.57% | 988 | 758 | 229 | 0 | 0 | 0 |
| 2022-12-28 | 3.92 | -2.49% | 0.73% | 634 | 1,648 | -1,013 | 0 | 108 | -108 |
| 2022-12-26 | 4.02 | 1.01% | 0.81% | 1,347 | 1,155 | 191 | 0 | 0 | 0 |
| 2022-12-23 | 3.98 | 0.51% | 0.66% | 1,108 | 963 | 146 | 0 | 0 | 0 |
| 2022-12-22 | 3.96 | -1.74% | 0.76% | 863 | 1,550 | -687 | 0 | 0 | 0 |
| 2022-12-21 | 4.03 | -1.71% | 0.60% | 584 | 1,341 | -757 | 0 | 0 | 0 |
| 2022-12-20 | 4.10 | 0.74% | 0.49% | 853 | 738 | 115 | 0 | 0 | 0 |
| 2022-12-19 | 4.07 | -1.69% | 1.05% | 1,512 | 1,863 | -351 | 0 | 0 | 0 |
| 2022-12-16 | 4.14 | -3.04% | 1.13% | 1,166 | 2,610 | -1,444 | 0 | 271 | -271 |
| 2022-12-15 | 4.27 | 0.71% | 1.02% | 1,602 | 1,835 | -232 | 377 | 0 | 377 |
| 2022-12-13 | 4.24 | -0.47% | 0.80% | 1,034 | 1,624 | -589 | 0 | 0 | 0 |
| 2022-12-12 | 4.26 | -1.16% | 1.12% | 1,554 | 2,207 | -653 | 107 | 144 | -37 |
| 2022-12-09 | 4.31 | -1.15% | 1.10% | 1,454 | 2,352 | -898 | 122 | 0 | 122 |
| 2022-12-08 | 4.36 | -1.80% | 1.49% | 1,686 | 3,505 | -1,819 | 254 | 682 | -428 |
| 2022-12-07 | 4.44 | -1.11% | 1.54% | 2,405 | 3,041 | -635 | 258 | 464 | -205 |
| 2022-12-06 | 4.49 | 1.13% | 2.63% | 5,135 | 3,978 | 1,157 | 2,343 | 869 | 1,475 |
| 2022-12-05 | 4.44 | 1.60% | 1.77% | 3,770 | 2,633 | 1,138 | 1,205 | 0 | 1,205 |
| 2022-12-01 | 4.37 | 0.23% | 1.27% | 1,787 | 2,619 | -832 | 154 | 407 | -254 |
| 2022-11-30 | 4.36 | -0.46% | 1.74% | 3,337 | 2,851 | 487 | 245 | 344 | -100 |
| 2022-11-29 | 4.38 | 3.30% | 2.00% | 4,397 | 2,665 | 1,732 | 1,816 | 640 | 1,176 |
| 2022-11-28 | 4.24 | -1.62% | 1.46% | 1,837 | 3,242 | -1,405 | 408 | 455 | -47 |
| 2022-11-25 | 4.31 | -1.37% | 1.16% | 1,396 | 2,676 | -1,280 | 420 | 426 | -5 |
| 2022-11-24 | 4.37 | -0.46% | 1.69% | 2,535 | 3,434 | -899 | 550 | 0 | 550 |
| 2022-11-23 | 4.39 | -2.23% | 2.41% | 3,187 | 5,415 | -2,228 | 159 | 0 | 159 |
| 2022-11-22 | 4.49 | 1.13% | 3.87% | 7,793 | 6,558 | 1,234 | 1,731 | 491 | 1,240 |
| 2022-11-21 | 4.44 | 0.91% | 1.36% | 2,426 | 2,330 | 97 | 153 | 113 | 41 |
| 2022-11-18 | 4.40 | -2.44% | 2.34% | 3,264 | 5,254 | -1,990 | 414 | 791 | -377 |
| 2022-11-17 | 4.51 | -0.88% | 3.19% | 5,069 | 6,459 | -1,390 | 1,136 | 163 | 973 |
| 2022-11-16 | 4.55 | 3.17% | 7.08% | 15,634 | 10,900 | 4,734 | 6,657 | 3,209 | 3,449 |
| 2022-11-15 | 4.41 | 0.92% | 2.05% | 3,361 | 3,985 | -625 | 442 | 244 | 198 |
| 2022-11-14 | 4.37 | -0.23% | 1.67% | 2,510 | 3,332 | -822 | 499 | 0 | 499 |
| 2022-11-11 | 4.38 | 0.46% | 3.06% | 5,038 | 5,928 | -890 | 1,047 | 0 | 1,047 |
| 2022-11-10 | 4.36 | 1.87% | 3.11% | 6,513 | 4,296 | 2,217 | 1,251 | 178 | 1,073 |
| 2022-11-09 | 4.28 | -1.38% | 1.53% | 2,189 | 3,168 | -980 | 167 | 413 | -245 |
| 2022-11-08 | 4.34 | 0.46% | 2.06% | 4,164 | 3,147 | 1,016 | 1,095 | 212 | 883 |
| 2022-11-07 | 4.32 | -0.23% | 1.61% | 2,598 | 2,951 | -353 | 247 | 115 | 132 |
| 2022-11-04 | 4.33 | 0.93% | 2.42% | 4,565 | 3,963 | 601 | 861 | 238 | 624 |
| 2022-11-03 | 4.29 | 1.42% | 2.42% | 4,540 | 3,876 | 664 | 800 | 107 | 692 |
| 2022-11-02 | 4.23 | -0.24% | 2.57% | 4,421 | 4,420 | 1 | 1,135 | 141 | 994 |
| 2022-11-01 | 4.24 | 1.68% | 2.48% | 4,898 | 3,573 | 1,324 | 838 | 332 | 506 |
| 2022-10-31 | 4.17 | 1.46% | 2.48% | 4,011 | 3,993 | 17 | 463 | 0 | 463 |
| 2022-10-28 | 4.11 | -1.67% | 3.51% | 5,625 | 6,382 | -757 | 348 | 355 | -7 |
| 2022-10-27 | 4.18 | -4.57% | 4.35% | 5,127 | 9,612 | -4,485 | 821 | 1,805 | -984 |
| 2022-10-26 | 4.38 | 3.55% | 5.56% | 9,772 | 9,673 | 100 | 2,486 | 2,357 | 128 |
