|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.27 | -0.14% | 1.06% | 3,590 | 3,428 | 161 | 160 | 158 | 1 |
| 2023-01-09 | 7.28 | 1.96% | 1.41% | 5,414 | 3,945 | 1,469 | 478 | 0 | 478 |
| 2023-01-06 | 7.14 | 0.42% | 1.39% | 4,868 | 4,236 | 632 | 251 | 0 | 251 |
| 2023-01-05 | 7.11 | -0.14% | 0.97% | 2,799 | 3,461 | -662 | 0 | 124 | -124 |
| 2023-01-04 | 7.12 | -1.25% | 1.11% | 2,899 | 4,262 | -1,363 | 0 | 213 | -213 |
| 2023-01-03 | 7.21 | 2.41% | 1.82% | 5,276 | 6,485 | -1,209 | 388 | 273 | 116 |
| 2022-12-30 | 7.04 | -2.36% | 2.04% | 6,247 | 7,012 | -765 | 304 | 155 | 148 |
| 2022-12-29 | 7.21 | -3.35% | 2.60% | 8,361 | 8,610 | -249 | 1,598 | 803 | 795 |
| 2022-12-28 | 7.46 | 7.18% | 3.88% | 16,341 | 9,614 | 6,727 | 5,477 | 228 | 5,249 |
| 2022-12-27 | 6.96 | 2.20% | 0.58% | 2,212 | 1,457 | 755 | 0 | 0 | 0 |
| 2022-12-26 | 6.81 | 0.74% | 0.33% | 1,005 | 1,031 | -26 | 0 | 0 | 0 |
| 2022-12-23 | 6.76 | 0.45% | 0.34% | 1,110 | 971 | 140 | 0 | 0 | 0 |
| 2022-12-22 | 6.73 | -2.18% | 0.52% | 1,106 | 2,127 | -1,021 | 0 | 0 | 0 |
| 2022-12-21 | 6.88 | -1.01% | 0.49% | 1,413 | 1,681 | -268 | 0 | 160 | -160 |
| 2022-12-20 | 6.95 | -0.29% | 0.40% | 1,181 | 1,351 | -170 | 0 | 0 | 0 |
| 2022-12-19 | 6.97 | -1.97% | 0.62% | 1,665 | 2,306 | -642 | 0 | 253 | -253 |
| 2022-12-16 | 7.11 | -1.80% | 0.50% | 1,515 | 1,678 | -163 | 0 | 0 | 0 |
| 2022-12-15 | 7.24 | -0.28% | 0.46% | 1,336 | 1,693 | -356 | 0 | 0 | 0 |
| 2022-12-14 | 7.26 | 0.14% | 0.52% | 1,540 | 1,909 | -370 | 0 | 126 | -126 |
| 2022-12-13 | 7.25 | 0.42% | 0.59% | 2,279 | 1,653 | 627 | 103 | 0 | 103 |
| 2022-12-12 | 7.22 | -2.96% | 0.76% | 1,950 | 2,975 | -1,025 | 0 | 0 | 0 |
| 2022-12-09 | 7.44 | 1.64% | 0.84% | 3,412 | 2,231 | 1,181 | 377 | 0 | 377 |
| 2022-12-08 | 7.32 | 0.41% | 0.61% | 2,025 | 2,046 | -21 | 106 | 111 | -5 |
| 2022-12-07 | 7.29 | -0.95% | 0.55% | 1,454 | 2,256 | -802 | 107 | 148 | -40 |
| 2022-12-06 | 7.36 | 0.27% | 0.79% | 2,795 | 2,468 | 327 | 170 | 0 | 170 |
| 2022-12-05 | 7.34 | 2.23% | 0.94% | 3,541 | 2,699 | 842 | 561 | 109 | 452 |
| 2022-12-02 | 7.18 | -0.83% | 0.64% | 1,911 | 2,203 | -292 | 0 | 0 | 0 |
| 2022-12-01 | 7.24 | 0.98% | 0.80% | 2,624 | 2,346 | 278 | 117 | 0 | 117 |
| 2022-11-30 | 7.17 | 0.56% | 0.67% | 2,311 | 2,095 | 215 | 0 | 134 | -134 |
| 2022-11-29 | 7.13 | 2.15% | 0.70% | 2,946 | 1,586 | 1,360 | 242 | 0 | 242 |
| 2022-11-28 | 6.98 | -0.99% | 0.69% | 2,485 | 1,926 | 559 | 102 | 0 | 102 |
| 2022-11-25 | 7.05 | -0.84% | 0.48% | 1,140 | 1,907 | -766 | 0 | 112 | -112 |
| 2022-11-24 | 7.11 | 0.42% | 0.58% | 1,970 | 1,699 | 271 | 0 | 136 | -136 |
| 2022-11-23 | 7.08 | -0.42% | 0.64% | 1,745 | 2,348 | -602 | 0 | 215 | -215 |
| 2022-11-22 | 7.11 | -1.39% | 0.70% | 1,776 | 2,771 | -995 | 108 | 226 | -118 |
| 2022-11-21 | 7.21 | 0.98% | 0.70% | 2,459 | 1,878 | 581 | 0 | 0 | 0 |
| 2022-11-18 | 7.14 | -1.24% | 0.74% | 2,058 | 2,778 | -720 | 282 | 0 | 282 |
| 2022-11-17 | 7.23 | -0.96% | 0.76% | 1,970 | 2,988 | -1,018 | 119 | 379 | -260 |
| 2022-11-16 | 7.30 | -0.41% | 0.64% | 1,853 | 2,337 | -484 | 0 | 179 | -179 |
| 2022-11-15 | 7.33 | 1.24% | 0.67% | 2,339 | 2,132 | 208 | 0 | 0 | 0 |
| 2022-11-14 | 7.24 | -1.36% | 0.87% | 2,580 | 3,153 | -574 | 0 | 0 | 0 |
| 2022-11-11 | 7.34 | 0.82% | 0.96% | 3,492 | 2,899 | 593 | 105 | 105 | -0 |
| 2022-11-10 | 7.28 | -1.36% | 0.77% | 2,338 | 2,743 | -405 | 432 | 147 | 285 |
| 2022-11-09 | 7.38 | -0.27% | 0.91% | 3,099 | 2,759 | 339 | 0 | 0 | 0 |
| 2022-11-08 | 7.40 | 1.65% | 1.19% | 4,590 | 3,363 | 1,226 | 373 | 0 | 373 |
| 2022-11-07 | 7.28 | 1.82% | 1.24% | 4,329 | 3,699 | 630 | 210 | 120 | 90 |
| 2022-11-04 | 7.15 | 2.88% | 1.03% | 3,929 | 2,655 | 1,275 | 438 | 0 | 438 |
| 2022-11-03 | 6.95 | 0.43% | 0.78% | 2,680 | 2,277 | 403 | 0 | 0 | 0 |
| 2022-11-02 | 6.92 | 1.76% | 0.97% | 3,346 | 2,739 | 607 | 140 | 0 | 140 |
| 2022-11-01 | 6.80 | 3.50% | 0.88% | 3,147 | 2,228 | 919 | 0 | 103 | -103 |
