|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.03 | -0.85% | 1.51% | 2,451 | 3,576 | -1,125 | 179 | 0 | 179 |
| 2023-01-09 | 7.09 | -0.98% | 2.50% | 3,954 | 6,149 | -2,194 | 214 | 363 | -149 |
| 2023-01-06 | 7.16 | 0.14% | 3.10% | 6,507 | 6,158 | 348 | 995 | 284 | 711 |
| 2023-01-05 | 7.15 | -0.97% | 3.09% | 5,855 | 6,760 | -905 | 983 | 1,008 | -25 |
| 2023-01-04 | 7.22 | 4.64% | 5.38% | 13,300 | 8,102 | 5,198 | 4,576 | 242 | 4,334 |
| 2023-01-03 | 6.90 | 5.83% | 3.64% | 9,003 | 5,049 | 3,954 | 2,489 | 0 | 2,489 |
| 2022-12-30 | 6.52 | 0.93% | 1.05% | 1,929 | 1,928 | 1 | 0 | 0 | 0 |
| 2022-12-28 | 6.46 | -2.56% | 1.83% | 2,340 | 4,435 | -2,094 | 0 | 153 | -153 |
| 2022-12-27 | 6.63 | -1.04% | 1.50% | 2,198 | 3,380 | -1,182 | 0 | 0 | 0 |
| 2022-12-26 | 6.70 | 5.51% | 3.08% | 6,254 | 5,359 | 895 | 1,130 | 139 | 990 |
| 2022-12-23 | 6.35 | -6.34% | 3.87% | 6,031 | 7,681 | -1,649 | 696 | 465 | 231 |
| 2022-12-22 | 6.78 | -4.64% | 2.87% | 4,301 | 7,054 | -2,753 | 337 | 494 | -157 |
| 2022-12-21 | 7.11 | -0.84% | 3.08% | 5,536 | 6,930 | -1,394 | 620 | 243 | 377 |
| 2022-12-20 | 7.17 | 5.13% | 5.72% | 14,139 | 8,897 | 5,242 | 2,783 | 291 | 2,492 |
| 2022-12-19 | 6.82 | -0.87% | 3.59% | 6,406 | 7,482 | -1,075 | 930 | 539 | 391 |
| 2022-12-16 | 6.88 | 0.58% | 2.47% | 4,614 | 4,696 | -82 | 529 | 122 | 407 |
| 2022-12-15 | 6.84 | 2.70% | 2.47% | 5,740 | 3,852 | 1,889 | 633 | 0 | 633 |
| 2022-12-14 | 6.66 | -0.15% | 1.36% | 2,298 | 2,862 | -564 | 0 | 0 | 0 |
| 2022-12-13 | 6.67 | -2.77% | 2.11% | 2,797 | 5,344 | -2,547 | 0 | 281 | -281 |
| 2022-12-12 | 6.86 | 0.15% | 1.86% | 3,441 | 3,527 | -86 | 115 | 121 | -6 |
| 2022-12-08 | 6.85 | -1.44% | 1.71% | 2,609 | 3,997 | -1,388 | 0 | 0 | 0 |
| 2022-12-07 | 6.95 | -0.14% | 1.88% | 3,708 | 3,693 | 14 | 119 | 143 | -24 |
| 2022-12-06 | 6.96 | -0.57% | 2.08% | 3,915 | 4,317 | -402 | 317 | 102 | 215 |
| 2022-12-05 | 7.00 | 1.01% | 2.99% | 6,715 | 5,117 | 1,599 | 1,360 | 113 | 1,247 |
| 2022-12-01 | 6.93 | -1.70% | 4.17% | 6,466 | 9,064 | -2,598 | 1,062 | 1,126 | -64 |
| 2022-11-30 | 7.05 | 4.14% | 6.03% | 12,998 | 10,929 | 2,069 | 3,164 | 1,933 | 1,231 |
| 2022-11-29 | 6.77 | 2.42% | 3.37% | 7,204 | 5,530 | 1,674 | 1,098 | 602 | 497 |
| 2022-11-28 | 6.61 | 0.61% | 2.61% | 4,969 | 4,687 | 282 | 0 | 791 | -791 |
| 2022-11-25 | 6.57 | -1.20% | 3.85% | 6,259 | 7,975 | -1,716 | 376 | 1,581 | -1,205 |
| 2022-11-24 | 6.65 | -2.06% | 4.05% | 6,615 | 8,445 | -1,830 | 710 | 933 | -223 |
| 2022-11-23 | 6.79 | -4.23% | 7.12% | 11,943 | 14,679 | -2,736 | 2,438 | 2,421 | 17 |
| 2022-11-22 | 7.09 | -8.40% | 11.84% | 22,028 | 26,643 | -4,615 | 5,116 | 5,677 | -560 |
| 2022-11-21 | 7.74 | 1.57% | 3.28% | 7,423 | 6,381 | 1,042 | 906 | 227 | 679 |
| 2022-11-18 | 7.62 | -3.05% | 4.58% | 7,351 | 12,269 | -4,918 | 371 | 651 | -280 |
| 2022-11-17 | 7.86 | 0.77% | 5.02% | 10,722 | 11,305 | -582 | 1,554 | 1,000 | 554 |
| 2022-11-16 | 7.80 | 0.65% | 5.69% | 12,641 | 11,852 | 789 | 1,337 | 561 | 776 |
| 2022-11-15 | 7.75 | 2.65% | 5.13% | 12,585 | 9,509 | 3,076 | 1,193 | 975 | 218 |
| 2022-11-14 | 7.55 | -2.71% | 5.39% | 10,054 | 12,688 | -2,634 | 908 | 1,173 | -265 |
| 2022-11-11 | 7.76 | -1.65% | 9.38% | 17,159 | 24,238 | -7,078 | 2,790 | 3,413 | -622 |
| 2022-11-10 | 7.89 | 0.38% | 5.80% | 13,061 | 12,440 | 621 | 773 | 219 | 554 |
| 2022-11-09 | 7.86 | -1.75% | 7.36% | 13,838 | 17,996 | -4,158 | 1,888 | 1,570 | 318 |
| 2022-11-08 | 8.00 | -3.26% | 11.13% | 22,096 | 27,218 | -5,122 | 4,149 | 6,679 | -2,530 |
| 2022-11-07 | 8.27 | 2.99% | 19.47% | 45,561 | 41,192 | 4,370 | 19,779 | 13,783 | 5,995 |
| 2022-11-04 | 8.03 | 3.75% | 23.23% | 55,370 | 48,928 | 6,442 | 29,162 | 25,253 | 3,909 |
| 2022-11-03 | 7.74 | 9.94% | 8.09% | 16,651 | 17,070 | -418 | 7,520 | 2,985 | 4,535 |
| 2022-11-02 | 7.04 | 0.72% | 3.31% | 6,261 | 6,977 | -717 | 787 | 226 | 561 |
| 2022-11-01 | 6.99 | 1.60% | 4.11% | 8,293 | 7,518 | 775 | 1,128 | 1,134 | -6 |
| 2022-10-31 | 6.88 | 3.61% | 2.97% | 6,504 | 4,911 | 1,593 | 615 | 0 | 615 |
| 2022-10-28 | 6.64 | -4.46% | 3.28% | 5,135 | 7,409 | -2,273 | 100 | 397 | -296 |
| 2022-10-27 | 6.95 | -1.56% | 2.77% | 4,841 | 6,131 | -1,289 | 335 | 296 | 39 |
