|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.34 | -0.54% | 0.56% | 1,012 | 874 | 138 | 0 | 0 | 0 |
| 2023-01-09 | 7.38 | 0.96% | 0.78% | 1,307 | 1,357 | -49 | 0 | 0 | 0 |
| 2023-01-06 | 7.31 | 0.41% | 0.83% | 1,505 | 1,320 | 184 | 105 | 0 | 105 |
| 2023-01-05 | 7.28 | -0.27% | 0.57% | 905 | 1,010 | -105 | 0 | 0 | 0 |
| 2023-01-04 | 7.30 | 2.38% | 1.21% | 2,616 | 1,364 | 1,252 | 0 | 0 | 0 |
| 2023-01-03 | 7.13 | 1.42% | 0.89% | 1,900 | 1,003 | 897 | 0 | 0 | 0 |
| 2022-12-30 | 7.03 | 0.29% | 0.41% | 682 | 652 | 30 | 0 | 0 | 0 |
| 2022-12-28 | 7.01 | -0.99% | 0.47% | 672 | 863 | -191 | 0 | 0 | 0 |
| 2022-12-27 | 7.08 | 0.28% | 0.49% | 712 | 873 | -160 | 0 | 0 | 0 |
| 2022-12-26 | 7.06 | 0.71% | 0.48% | 780 | 779 | 2 | 0 | 0 | 0 |
| 2022-12-23 | 7.01 | 0.29% | 0.47% | 775 | 724 | 51 | 0 | 0 | 0 |
| 2022-12-22 | 6.99 | -1.96% | 0.75% | 776 | 1,681 | -906 | 0 | 116 | -116 |
| 2022-12-21 | 7.13 | -0.28% | 0.55% | 824 | 975 | -151 | 0 | 135 | -135 |
| 2022-12-20 | 7.15 | -0.42% | 0.64% | 939 | 1,142 | -204 | 0 | 0 | 0 |
| 2022-12-19 | 7.18 | -1.64% | 0.79% | 1,270 | 1,353 | -83 | 333 | 74 | 259 |
| 2022-12-16 | 7.30 | -1.35% | 0.61% | 788 | 1,236 | -448 | 0 | 0 | 0 |
| 2022-12-15 | 7.40 | -0.27% | 0.49% | 808 | 851 | -43 | 0 | 0 | 0 |
| 2022-12-14 | 7.42 | 0.41% | 0.56% | 892 | 1,045 | -153 | 0 | 0 | 0 |
| 2022-12-13 | 7.39 | -0.14% | 0.55% | 770 | 1,094 | -324 | 0 | 0 | 0 |
| 2022-12-12 | 7.40 | -0.80% | 0.79% | 1,042 | 1,615 | -574 | 0 | 0 | 0 |
| 2022-12-09 | 7.46 | -0.80% | 0.69% | 1,142 | 1,222 | -81 | 0 | 0 | 0 |
| 2022-12-08 | 7.52 | -0.27% | 0.76% | 1,454 | 1,166 | 288 | 148 | 0 | 148 |
| 2022-12-07 | 7.54 | -0.26% | 0.79% | 1,277 | 1,455 | -179 | 0 | 0 | 0 |
| 2022-12-06 | 7.56 | -0.40% | 0.76% | 1,499 | 1,112 | 386 | 0 | 0 | 0 |
| 2022-12-05 | 7.59 | 0.53% | 0.92% | 1,679 | 1,506 | 173 | 0 | 0 | 0 |
| 2022-12-02 | 7.55 | 0.80% | 1.00% | 1,840 | 1,593 | 247 | 0 | 0 | 0 |
| 2022-12-01 | 7.49 | 0.94% | 1.21% | 1,952 | 2,088 | -136 | 152 | 587 | -436 |
| 2022-11-30 | 7.42 | -0.40% | 0.85% | 1,523 | 1,333 | 190 | 0 | 0 | 0 |
| 2022-11-29 | 7.45 | 0.81% | 0.87% | 1,469 | 1,480 | -11 | 0 | 0 | 0 |
| 2022-11-28 | 7.39 | -0.81% | 1.30% | 1,921 | 2,524 | -603 | 0 | 0 | 0 |
| 2022-11-25 | 7.45 | -0.93% | 0.90% | 1,266 | 1,732 | -466 | 0 | 0 | 0 |
| 2022-11-24 | 7.52 | 2.17% | 1.80% | 3,863 | 2,195 | 1,667 | 225 | 0 | 225 |
| 2022-11-23 | 7.36 | -0.14% | 0.85% | 1,431 | 1,391 | 39 | 0 | 0 | 0 |
| 2022-11-22 | 7.37 | -0.67% | 0.79% | 1,249 | 1,451 | -202 | 0 | 0 | 0 |
| 2022-11-21 | 7.42 | 0.54% | 0.77% | 1,328 | 1,204 | 124 | 0 | 0 | 0 |
| 2022-11-18 | 7.38 | -0.81% | 0.76% | 1,064 | 1,493 | -430 | 0 | 0 | 0 |
| 2022-11-17 | 7.44 | 0.54% | 0.84% | 1,327 | 1,479 | -153 | 0 | 0 | 0 |
| 2022-11-16 | 7.40 | -0.54% | 0.84% | 1,186 | 1,587 | -400 | 0 | 0 | 0 |
| 2022-11-15 | 7.44 | 0.40% | 1.76% | 2,776 | 3,120 | -345 | 114 | 159 | -45 |
| 2022-11-14 | 7.41 | -0.27% | 1.05% | 1,548 | 1,935 | -387 | 126 | 0 | 126 |
| 2022-11-11 | 7.43 | 0.13% | 1.23% | 2,138 | 2,042 | 96 | 0 | 0 | 0 |
| 2022-11-10 | 7.42 | -0.93% | 1.20% | 1,228 | 2,859 | -1,631 | 0 | 148 | -148 |
| 2022-11-09 | 7.49 | 0.94% | 0.94% | 2,101 | 1,000 | 1,101 | 236 | 0 | 236 |
| 2022-11-08 | 7.42 | 0.82% | 1.15% | 2,307 | 1,629 | 678 | 453 | 0 | 453 |
| 2022-11-07 | 7.36 | 0.14% | 1.10% | 1,862 | 1,594 | 268 | 194 | 0 | 194 |
| 2022-11-04 | 7.35 | 0.68% | 1.24% | 2,247 | 1,894 | 353 | 0 | 0 | 0 |
| 2022-11-03 | 7.30 | 0.97% | 1.43% | 2,996 | 1,757 | 1,240 | 734 | 158 | 577 |
| 2022-11-02 | 7.23 | 0.28% | 1.13% | 1,975 | 1,806 | 169 | 116 | 0 | 116 |
| 2022-11-01 | 7.21 | 1.84% | 1.63% | 2,948 | 2,337 | 610 | 0 | 0 | 0 |
| 2022-10-31 | 7.08 | 2.02% | 1.40% | 2,631 | 1,804 | 828 | 0 | 0 | 0 |
