|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.14 | -1.33% | 0.68% | 642 | 1,039 | -396 | 0 | 0 | 0 |
| 2023-01-09 | 8.25 | -0.48% | 0.76% | 863 | 1,063 | -200 | 0 | 0 | 0 |
| 2023-01-06 | 8.29 | -0.96% | 1.37% | 1,881 | 1,560 | 322 | 0 | 0 | 0 |
| 2023-01-05 | 8.37 | 0.84% | 1.53% | 2,247 | 1,616 | 631 | 0 | 0 | 0 |
| 2023-01-04 | 8.30 | 4.80% | 2.46% | 3,752 | 2,377 | 1,374 | 112 | 125 | -12 |
| 2023-01-03 | 7.92 | 2.19% | 0.83% | 1,200 | 778 | 422 | 0 | 0 | 0 |
| 2022-12-30 | 7.75 | 1.97% | 0.83% | 1,004 | 931 | 73 | 0 | 0 | 0 |
| 2022-12-29 | 7.60 | -1.81% | 0.99% | 1,116 | 1,224 | -108 | 0 | 0 | 0 |
| 2022-12-28 | 7.74 | -3.13% | 1.11% | 1,226 | 1,405 | -179 | 312 | 0 | 312 |
| 2022-12-27 | 7.99 | 1.40% | 1.04% | 1,267 | 1,244 | 23 | 0 | 0 | 0 |
| 2022-12-26 | 7.88 | -0.88% | 0.83% | 988 | 1,002 | -14 | 0 | 0 | 0 |
| 2022-12-23 | 7.95 | -1.00% | 1.02% | 1,365 | 1,121 | 243 | 0 | 0 | 0 |
| 2022-12-22 | 8.03 | -3.14% | 1.19% | 1,428 | 1,518 | -90 | 0 | 0 | 0 |
| 2022-12-21 | 8.29 | -1.19% | 1.19% | 1,583 | 1,455 | 128 | 173 | 0 | 173 |
| 2022-12-20 | 8.39 | 0.96% | 1.25% | 1,817 | 1,373 | 444 | 0 | 0 | 0 |
| 2022-12-19 | 8.31 | -3.37% | 1.45% | 1,682 | 1,959 | -277 | 0 | 0 | 0 |
| 2022-12-16 | 8.60 | -2.16% | 1.98% | 2,486 | 2,648 | -162 | 0 | 102 | -102 |
| 2022-12-15 | 8.79 | 2.81% | 3.58% | 5,619 | 3,986 | 1,633 | 916 | 156 | 760 |
| 2022-12-14 | 8.55 | 0.71% | 2.31% | 3,337 | 2,735 | 602 | 250 | 109 | 142 |
| 2022-12-13 | 8.49 | 1.92% | 1.87% | 2,820 | 1,985 | 836 | 360 | 0 | 360 |
| 2022-12-12 | 8.33 | -1.54% | 1.36% | 1,446 | 1,971 | -525 | 0 | 0 | 0 |
| 2022-12-09 | 8.46 | 0.59% | 1.87% | 2,298 | 2,422 | -124 | 0 | 102 | -102 |
| 2022-12-08 | 8.41 | 3.70% | 2.50% | 3,989 | 2,351 | 1,638 | 227 | 0 | 227 |
| 2022-12-07 | 8.11 | 0.12% | 1.17% | 1,439 | 1,435 | 4 | 0 | 0 | 0 |
| 2022-12-06 | 8.10 | -1.46% | 1.07% | 1,200 | 1,399 | -200 | 0 | 0 | 0 |
| 2022-12-02 | 8.22 | 0.37% | 1.22% | 1,610 | 1,387 | 224 | 103 | 0 | 103 |
| 2022-12-01 | 8.19 | 1.61% | 1.64% | 2,331 | 1,432 | 899 | 267 | 0 | 267 |
| 2022-11-30 | 8.06 | -1.35% | 1.74% | 1,596 | 2,664 | -1,068 | 119 | 0 | 119 |
| 2022-11-29 | 8.17 | 0.86% | 1.50% | 1,906 | 1,718 | 187 | 125 | 0 | 125 |
| 2022-11-28 | 8.10 | 0.37% | 1.35% | 1,563 | 1,751 | -188 | 0 | 0 | 0 |
| 2022-11-25 | 8.07 | -1.59% | 1.52% | 1,581 | 1,995 | -414 | 103 | 0 | 103 |
| 2022-11-24 | 8.20 | 0.24% | 1.29% | 1,622 | 1,518 | 104 | 0 | 0 | 0 |
| 2022-11-23 | 8.18 | -2.15% | 1.99% | 2,236 | 2,680 | -444 | 158 | 0 | 158 |
| 2022-11-22 | 8.36 | -0.48% | 2.19% | 2,452 | 3,176 | -724 | 133 | 0 | 133 |
| 2022-11-21 | 8.40 | -1.06% | 2.06% | 2,341 | 2,657 | -316 | 127 | 125 | 2 |
| 2022-11-18 | 8.49 | -2.19% | 3.20% | 3,941 | 4,353 | -412 | 281 | 0 | 281 |
| 2022-11-17 | 8.68 | 1.64% | 4.16% | 5,626 | 5,219 | 406 | 585 | 323 | 262 |
| 2022-11-16 | 8.54 | 0.59% | 3.14% | 3,768 | 3,999 | -231 | 0 | 360 | -360 |
| 2022-11-15 | 8.49 | 0.71% | 2.69% | 3,626 | 3,142 | 484 | 329 | 0 | 329 |
| 2022-11-14 | 8.43 | 0.24% | 4.68% | 5,345 | 6,418 | -1,074 | 388 | 247 | 141 |
| 2022-11-11 | 8.41 | 1.82% | 4.20% | 6,207 | 4,489 | 1,718 | 842 | 0 | 842 |
| 2022-11-10 | 8.26 | -0.60% | 2.03% | 2,231 | 2,831 | -601 | 482 | 104 | 378 |
| 2022-11-09 | 8.31 | -0.24% | 2.12% | 2,512 | 2,772 | -259 | 152 | 133 | 19 |
| 2022-11-08 | 8.33 | -0.83% | 2.48% | 2,771 | 3,344 | -573 | 166 | 0 | 166 |
| 2022-11-07 | 8.40 | 1.20% | 3.71% | 5,038 | 4,285 | 753 | 788 | 0 | 788 |
| 2022-11-04 | 8.30 | -0.72% | 4.32% | 5,115 | 5,685 | -570 | 875 | 206 | 669 |
| 2022-11-03 | 8.36 | 1.21% | 5.76% | 6,506 | 7,118 | -612 | 735 | 506 | 229 |
| 2022-11-02 | 8.26 | 3.38% | 10.16% | 15,408 | 9,955 | 5,453 | 4,159 | 2,283 | 2,588 |
| 2022-11-01 | 7.99 | 10.06% | 1.35% | 1,189 | 2,044 | -855 | 762 | 296 | 466 |
| 2022-10-31 | 7.26 | -3.71% | 2.93% | 2,784 | 3,551 | -766 | 246 | 0 | 246 |
