|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.42 | -3.46% | 1.01% | 615 | 929 | -314 | 0 | 0 | 0 |
| 2023-01-09 | 6.65 | 0.61% | 0.86% | 669 | 581 | 87 | 0 | 0 | 0 |
| 2023-01-06 | 6.61 | -3.50% | 1.01% | 586 | 982 | -396 | 0 | 0 | 0 |
| 2023-01-05 | 6.85 | -0.29% | 1.17% | 714 | 1,174 | -460 | 0 | 0 | 0 |
| 2023-01-04 | 6.87 | 0.59% | 2.10% | 1,653 | 1,656 | -3 | 0 | 130 | -130 |
| 2023-01-03 | 6.83 | 5.08% | 1.58% | 1,592 | 824 | 768 | 193 | 0 | 193 |
| 2022-12-30 | 6.50 | 2.52% | 4.45% | 3,555 | 3,197 | 358 | 1,451 | 346 | 1,105 |
| 2022-12-29 | 6.34 | 4.97% | 1.50% | 1,483 | 753 | 731 | 518 | 357 | 161 |
| 2022-12-28 | 6.04 | 5.04% | 4.19% | 3,476 | 1,972 | 1,503 | 399 | 219 | 181 |
| 2022-12-27 | 5.75 | -4.96% | 2.34% | 1,958 | 1,167 | 791 | 220 | 0 | 220 |
| 2022-12-26 | 6.05 | -5.02% | 2.00% | 1,317 | 1,584 | -266 | 127 | 119 | 8 |
| 2022-12-23 | 6.37 | -5.07% | 1.54% | 1,335 | 955 | 380 | 0 | 0 | 0 |
| 2022-12-22 | 6.71 | -4.96% | 1.40% | 929 | 1,320 | -391 | 0 | 0 | 0 |
| 2022-12-21 | 7.06 | -1.53% | 1.02% | 614 | 1,069 | -455 | 0 | 0 | 0 |
| 2022-12-20 | 7.17 | -2.32% | 0.90% | 833 | 669 | 164 | 0 | 0 | 0 |
| 2022-12-19 | 7.34 | -5.05% | 1.27% | 672 | 1,526 | -854 | 0 | 317 | -317 |
| 2022-12-16 | 7.73 | 4.18% | 1.75% | 1,613 | 1,457 | 156 | 106 | 0 | 106 |
| 2022-12-15 | 7.42 | 4.95% | 1.67% | 2,079 | 814 | 1,265 | 479 | 0 | 479 |
| 2022-12-14 | 7.07 | -2.48% | 1.98% | 1,842 | 1,432 | 410 | 0 | 0 | 0 |
| 2022-12-13 | 7.25 | -4.98% | 2.51% | 1,583 | 2,777 | -1,194 | 125 | 248 | -123 |
| 2022-12-09 | 7.63 | -2.30% | 1.36% | 821 | 1,632 | -811 | 0 | 119 | -119 |
| 2022-12-08 | 7.81 | 2.09% | 2.56% | 2,370 | 2,133 | 237 | 0 | 121 | -121 |
| 2022-12-07 | 7.65 | 4.65% | 4.19% | 2,075 | 3,314 | -1,239 | 2,001 | 643 | 1,358 |
| 2022-12-06 | 7.31 | -4.94% | 0.89% | 1,453 | 2 | 1,451 | 628 | 0 | 628 |
| 2022-12-05 | 7.69 | -4.94% | 1.14% | 1,591 | 428 | 1,163 | 154 | 0 | 154 |
| 2022-12-02 | 8.09 | -5.05% | 2.61% | 1,938 | 3,108 | -1,169 | 0 | 830 | -830 |
| 2022-12-01 | 8.52 | 1.31% | 1.11% | 1,145 | 1,069 | 76 | 0 | 0 | 0 |
| 2022-11-30 | 8.41 | -0.36% | 0.70% | 610 | 763 | -154 | 0 | 0 | 0 |
| 2022-11-29 | 8.44 | -2.09% | 2.12% | 1,550 | 2,657 | -1,108 | 0 | 173 | -173 |
| 2022-11-28 | 8.62 | -3.47% | 2.76% | 1,947 | 3,716 | -1,769 | 0 | 445 | -445 |
| 2022-11-25 | 8.93 | 5.06% | 4.04% | 4,962 | 3,353 | 1,610 | 1,990 | 104 | 1,887 |
| 2022-11-24 | 8.50 | 0.47% | 1.19% | 1,280 | 1,084 | 196 | 0 | 101 | -101 |
| 2022-11-23 | 8.46 | 2.17% | 1.20% | 1,193 | 1,160 | 33 | 0 | 127 | -127 |
| 2022-11-22 | 8.28 | -1.66% | 1.33% | 1,128 | 1,505 | -376 | 0 | 0 | 0 |
| 2022-11-21 | 8.42 | 2.06% | 1.03% | 1,111 | 904 | 206 | 0 | 0 | 0 |
| 2022-11-18 | 8.25 | -2.94% | 1.69% | 1,075 | 2,031 | -956 | 0 | 224 | -224 |
| 2022-11-17 | 8.50 | -3.19% | 2.72% | 2,269 | 3,223 | -954 | 125 | 368 | -242 |
| 2022-11-16 | 8.78 | -0.90% | 1.35% | 1,369 | 1,252 | 117 | 0 | 0 | 0 |
| 2022-11-15 | 8.86 | 2.07% | 4.98% | 4,834 | 5,252 | -418 | 412 | 644 | -231 |
| 2022-11-14 | 8.68 | 4.96% | 2.77% | 3,160 | 2,418 | 742 | 1,171 | 421 | 750 |
| 2022-11-11 | 8.27 | 1.22% | 1.70% | 1,447 | 1,828 | -381 | 0 | 0 | 0 |
| 2022-11-10 | 8.17 | 0.25% | 1.55% | 1,239 | 1,753 | -514 | 0 | 0 | 0 |
| 2022-11-09 | 8.15 | -2.63% | 2.27% | 1,786 | 2,510 | -725 | 0 | 102 | -102 |
| 2022-11-08 | 8.37 | 1.70% | 2.98% | 2,711 | 3,088 | -376 | 250 | 163 | 87 |
| 2022-11-07 | 8.23 | 4.97% | 2.68% | 3,037 | 2,069 | 969 | 1,719 | 107 | 1,612 |
| 2022-11-04 | 7.84 | 0.13% | 1.38% | 1,147 | 1,390 | -244 | 0 | 0 | 0 |
| 2022-11-03 | 7.83 | 0.77% | 1.58% | 1,415 | 1,476 | -61 | 0 | 0 | 0 |
| 2022-11-02 | 7.77 | -3.00% | 2.61% | 1,859 | 2,908 | -1,050 | 0 | 317 | -317 |
| 2022-11-01 | 8.01 | 2.96% | 2.15% | 1,995 | 1,884 | 112 | 0 | 0 | 0 |
| 2022-10-31 | 7.78 | -5.01% | 2.55% | 1,928 | 2,641 | -713 | 132 | 272 | -140 |
