|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.56 | 0.96% | 1.43% | 10,666 | 8,774 | 1,893 | 3,074 | 1,478 | 1,596 |
| 2023-01-09 | 10.46 | 0.29% | 1.54% | 10,690 | 10,214 | 477 | 2,822 | 1,198 | 1,625 |
| 2023-01-06 | 10.43 | 0.58% | 1.54% | 10,315 | 10,553 | -237 | 2,475 | 1,199 | 1,275 |
| 2023-01-05 | 10.37 | 0.58% | 1.68% | 11,894 | 10,542 | 1,352 | 1,910 | 599 | 1,311 |
| 2023-01-04 | 10.31 | 0.39% | 4.02% | 26,395 | 27,108 | -713 | 9,227 | 9,405 | -177 |
| 2023-01-03 | 10.27 | 6.10% | 2.96% | 20,818 | 17,745 | 3,074 | 4,925 | 2,131 | 2,794 |
| 2022-12-30 | 9.68 | -1.43% | 2.02% | 10,588 | 14,849 | -4,261 | 1,891 | 3,202 | -1,311 |
| 2022-12-28 | 9.82 | -1.60% | 1.79% | 9,567 | 13,059 | -3,492 | 1,753 | 1,556 | 198 |
| 2022-12-27 | 9.98 | -1.58% | 1.72% | 10,436 | 11,483 | -1,047 | 608 | 1,393 | -785 |
| 2022-12-26 | 10.14 | 1.81% | 1.73% | 11,447 | 11,425 | 22 | 1,368 | 959 | 408 |
| 2022-12-23 | 9.96 | -3.49% | 2.26% | 12,146 | 17,203 | -5,057 | 1,924 | 5,543 | -3,619 |
| 2022-12-22 | 10.32 | -2.46% | 2.00% | 11,540 | 15,386 | -3,846 | 3,373 | 4,109 | -736 |
| 2022-12-21 | 10.58 | -1.40% | 1.54% | 9,394 | 11,586 | -2,191 | 2,378 | 4,463 | -2,085 |
| 2022-12-20 | 10.73 | -1.74% | 1.73% | 10,648 | 13,562 | -2,914 | 3,151 | 5,725 | -2,575 |
| 2022-12-19 | 10.92 | -5.29% | 2.38% | 15,179 | 18,634 | -3,454 | 2,164 | 4,804 | -2,641 |
| 2022-12-16 | 11.53 | -1.45% | 1.85% | 11,354 | 16,207 | -4,853 | 1,638 | 2,566 | -928 |
| 2022-12-15 | 11.70 | 0.69% | 2.23% | 18,193 | 15,856 | 2,337 | 4,927 | 3,948 | 979 |
| 2022-12-14 | 11.62 | 1.31% | 4.13% | 33,033 | 30,513 | 2,520 | 15,794 | 9,734 | 6,060 |
| 2022-12-13 | 11.47 | -1.12% | 1.24% | 7,708 | 10,724 | -3,016 | 1,429 | 1,416 | 13 |
| 2022-12-12 | 11.60 | 3.76% | 2.39% | 20,670 | 14,264 | 6,406 | 7,562 | 1,340 | 6,222 |
| 2022-12-09 | 11.18 | -0.09% | 1.79% | 12,024 | 13,729 | -1,705 | 2,846 | 2,478 | 368 |
| 2022-12-08 | 11.19 | -1.58% | 1.63% | 9,774 | 14,009 | -4,236 | 1,760 | 2,940 | -1,180 |
| 2022-12-07 | 11.37 | -2.74% | 2.45% | 14,902 | 21,354 | -6,451 | 3,169 | 6,655 | -3,486 |
| 2022-12-05 | 11.69 | -2.09% | 2.95% | 18,010 | 26,813 | -8,803 | 3,942 | 8,233 | -4,290 |
| 2022-12-02 | 11.94 | 0.93% | 1.99% | 15,512 | 14,464 | 1,048 | 5,781 | 4,467 | 1,314 |
| 2022-12-01 | 11.83 | -1.25% | 3.26% | 20,386 | 28,171 | -7,785 | 4,668 | 9,620 | -4,952 |
| 2022-11-30 | 11.98 | -0.91% | 2.01% | 14,565 | 16,201 | -1,636 | 2,004 | 3,520 | -1,517 |
| 2022-11-29 | 12.09 | -2.74% | 3.23% | 22,974 | 27,608 | -4,634 | 4,885 | 12,707 | -7,822 |
| 2022-11-28 | 12.43 | 4.02% | 5.66% | 51,301 | 40,077 | 11,224 | 24,870 | 13,609 | 11,261 |
| 2022-11-25 | 11.95 | 2.05% | 2.38% | 19,188 | 16,276 | 2,912 | 3,475 | 835 | 2,640 |
| 2022-11-24 | 11.71 | -0.26% | 1.68% | 12,034 | 12,888 | -854 | 2,628 | 2,936 | -309 |
| 2022-11-23 | 11.74 | -4.01% | 2.68% | 17,308 | 23,536 | -6,228 | 4,596 | 6,435 | -1,839 |
| 2022-11-22 | 12.23 | -1.61% | 2.32% | 16,885 | 20,492 | -3,606 | 2,839 | 2,492 | 346 |
| 2022-11-21 | 12.43 | 3.41% | 2.65% | 23,541 | 16,815 | 6,726 | 10,455 | 3,180 | 7,275 |
| 2022-11-18 | 12.02 | -2.12% | 3.68% | 15,804 | 40,746 | -24,942 | 3,135 | 25,903 | -22,768 |
| 2022-11-17 | 12.28 | 0.24% | 1.76% | 13,447 | 13,805 | -358 | 1,838 | 2,403 | -565 |
| 2022-11-16 | 12.25 | 0.25% | 2.87% | 22,641 | 22,449 | 192 | 7,316 | 4,884 | 2,432 |
| 2022-11-15 | 12.22 | 6.91% | 5.35% | 46,408 | 35,430 | 10,979 | 21,472 | 11,015 | 10,456 |
| 2022-11-14 | 11.43 | -1.30% | 1.79% | 10,330 | 15,813 | -5,483 | 1,597 | 1,851 | -254 |
| 2022-11-11 | 11.58 | 1.94% | 1.74% | 15,005 | 10,312 | 4,693 | 3,299 | 965 | 2,334 |
| 2022-11-10 | 11.36 | -2.82% | 2.32% | 14,364 | 19,797 | -5,433 | 4,550 | 5,549 | -999 |
| 2022-11-09 | 11.69 | -1.43% | 2.70% | 17,233 | 21,946 | -4,713 | 4,312 | 4,067 | 245 |
| 2022-11-08 | 11.86 | -1.33% | 1.56% | 10,565 | 13,229 | -2,664 | 2,961 | 2,738 | 223 |
| 2022-11-07 | 12.02 | -2.20% | 2.30% | 16,290 | 18,374 | -2,084 | 3,227 | 5,527 | -2,300 |
| 2022-11-04 | 12.29 | 2.76% | 3.00% | 24,570 | 22,566 | 2,004 | 7,088 | 4,553 | 2,534 |
| 2022-11-03 | 11.96 | 1.10% | 1.74% | 15,856 | 10,634 | 5,222 | 5,079 | 688 | 4,390 |
| 2022-11-02 | 11.83 | -1.42% | 2.44% | 15,371 | 22,211 | -6,840 | 2,455 | 3,233 | -778 |
| 2022-11-01 | 12.00 | 1.78% | 2.26% | 18,981 | 15,189 | 3,792 | 5,185 | 2,245 | 2,940 |
| 2022-10-31 | 11.79 | 1.11% | 2.62% | 22,512 | 16,344 | 6,168 | 5,812 | 2,072 | 3,739 |
| 2022-10-28 | 11.66 | -2.67% | 3.89% | 27,178 | 32,121 | -4,943 | 5,621 | 7,329 | -1,709 |
