|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 73.38 | 1.52% | 2.52% | 113,904 | 104,915 | 8,989 | 58,474 | 48,708 | 9,766 |
| 2023-01-09 | 72.28 | 1.01% | 1.89% | 84,505 | 79,347 | 5,158 | 32,053 | 34,245 | -2,192 |
| 2023-01-06 | 71.56 | 2.18% | 2.52% | 114,073 | 101,016 | 13,057 | 63,698 | 52,009 | 11,690 |
| 2023-01-05 | 70.03 | 2.37% | 2.52% | 115,552 | 95,963 | 19,590 | 66,601 | 44,198 | 22,403 |
| 2023-01-04 | 68.41 | -3.53% | 2.10% | 80,746 | 91,525 | -10,779 | 30,857 | 41,557 | -10,700 |
| 2023-01-03 | 70.91 | 2.01% | 1.74% | 80,778 | 65,315 | 15,463 | 37,696 | 21,885 | 15,811 |
| 2022-12-30 | 69.51 | -2.50% | 1.91% | 76,937 | 85,282 | -8,344 | 32,457 | 43,301 | -10,844 |
| 2022-12-29 | 71.29 | -1.15% | 1.11% | 44,800 | 50,550 | -5,749 | 15,581 | 20,091 | -4,510 |
| 2022-12-28 | 72.12 | -2.05% | 1.73% | 81,693 | 65,377 | 16,316 | 45,066 | 31,963 | 13,103 |
| 2022-12-27 | 73.63 | 0.27% | 1.10% | 48,038 | 48,665 | -627 | 16,853 | 13,847 | 3,006 |
| 2022-12-26 | 73.43 | 1.90% | 1.05% | 54,375 | 38,287 | 16,088 | 18,082 | 9,838 | 8,244 |
| 2022-12-23 | 72.06 | -0.19% | 1.09% | 53,922 | 40,106 | 13,816 | 18,435 | 12,519 | 5,916 |
| 2022-12-22 | 72.20 | -2.90% | 1.67% | 72,893 | 72,586 | 307 | 29,131 | 29,567 | -676 |
| 2022-12-21 | 74.36 | -0.46% | 1.22% | 56,092 | 52,657 | 3,435 | 22,509 | 21,861 | 648 |
| 2022-12-20 | 74.70 | -3.06% | 1.55% | 53,771 | 85,573 | -31,802 | 18,507 | 46,483 | -27,976 |
| 2022-12-19 | 77.06 | 1.53% | 2.59% | 137,957 | 103,754 | 34,203 | 100,240 | 65,988 | 34,251 |
| 2022-12-16 | 75.90 | -2.97% | 2.50% | 91,510 | 134,390 | -42,880 | 35,964 | 89,178 | -53,214 |
| 2022-12-15 | 78.22 | 1.03% | 1.69% | 84,601 | 71,910 | 12,692 | 42,407 | 29,627 | 12,780 |
| 2022-12-14 | 77.42 | -0.74% | 1.11% | 44,158 | 59,224 | -15,066 | 11,211 | 20,205 | -8,994 |
| 2022-12-13 | 78.00 | -0.64% | 1.16% | 53,865 | 55,482 | -1,617 | 20,688 | 22,233 | -1,545 |
| 2022-12-12 | 78.50 | -2.74% | 1.71% | 72,928 | 87,840 | -14,912 | 31,257 | 44,709 | -13,452 |
| 2022-12-09 | 80.71 | 0.39% | 1.53% | 76,945 | 69,842 | 7,104 | 37,898 | 29,279 | 8,619 |
| 2022-12-08 | 80.40 | -1.22% | 1.77% | 77,358 | 91,097 | -13,739 | 41,377 | 42,876 | -2,035 |
| 2022-12-07 | 81.39 | 0.87% | 2.21% | 110,667 | 106,386 | 4,280 | 62,279 | 60,100 | 2,179 |
| 2022-12-06 | 80.69 | 1.36% | 2.05% | 102,270 | 93,081 | 9,189 | 57,289 | 46,697 | 10,592 |
| 2022-12-05 | 79.61 | -1.23% | 1.83% | 85,712 | 87,644 | -1,933 | 36,062 | 38,368 | -2,306 |
| 2022-12-02 | 80.60 | -0.70% | 1.39% | 70,140 | 60,320 | 9,820 | 25,664 | 23,881 | 1,783 |
| 2022-12-01 | 81.17 | 0.21% | 1.97% | 87,300 | 96,445 | -9,145 | 47,799 | 53,765 | -5,966 |
| 2022-11-30 | 81.00 | 3.77% | 2.94% | 158,657 | 119,095 | 39,562 | 108,681 | 67,533 | 41,147 |
| 2022-11-29 | 78.06 | 1.28% | 1.55% | 72,526 | 70,663 | 1,863 | 29,297 | 26,059 | 3,238 |
| 2022-11-28 | 77.07 | -1.55% | 1.63% | 79,561 | 70,773 | 8,789 | 41,391 | 31,541 | 9,850 |
| 2022-11-25 | 78.28 | -2.67% | 1.66% | 62,617 | 85,917 | -23,301 | 26,714 | 48,296 | -21,581 |
| 2022-11-24 | 80.43 | -0.02% | 1.62% | 71,975 | 79,565 | -7,590 | 37,143 | 41,650 | -4,295 |
| 2022-11-23 | 80.45 | 0.31% | 1.62% | 75,992 | 77,451 | -1,459 | 31,438 | 33,883 | -2,446 |
| 2022-11-22 | 80.20 | -1.96% | 1.46% | 61,818 | 80,510 | -18,692 | 25,831 | 36,875 | -11,044 |
| 2022-11-21 | 81.80 | 1.88% | 1.67% | 86,614 | 69,324 | 17,291 | 55,682 | 37,464 | 18,218 |
| 2022-11-18 | 80.29 | -3.03% | 2.38% | 108,923 | 121,414 | -12,491 | 63,014 | 73,426 | -10,412 |
| 2022-11-17 | 82.80 | -0.86% | 2.17% | 101,762 | 110,177 | -8,416 | 53,465 | 59,635 | -6,170 |
| 2022-11-16 | 83.52 | -2.65% | 2.17% | 97,412 | 116,890 | -19,478 | 55,338 | 72,793 | -17,455 |
| 2022-11-15 | 85.79 | 1.22% | 2.44% | 118,691 | 124,799 | -6,107 | 65,362 | 78,795 | -13,433 |
| 2022-11-14 | 84.76 | -3.68% | 3.35% | 161,102 | 180,761 | -19,660 | 101,765 | 121,557 | -19,792 |
| 2022-11-11 | 88.00 | 2.74% | 3.18% | 168,650 | 159,122 | 9,528 | 116,325 | 101,211 | 15,114 |
| 2022-11-10 | 85.65 | -3.97% | 2.99% | 136,730 | 169,013 | -32,283 | 81,195 | 113,143 | -31,948 |
| 2022-11-09 | 89.19 | -1.26% | 2.30% | 109,086 | 127,354 | -18,268 | 66,698 | 81,979 | -15,282 |
| 2022-11-08 | 90.33 | 1.07% | 2.53% | 135,579 | 136,459 | -880 | 83,423 | 80,248 | 3,175 |
| 2022-11-07 | 89.37 | -0.55% | 3.64% | 179,265 | 198,520 | -19,255 | 127,841 | 146,374 | -18,533 |
| 2022-11-04 | 89.86 | 6.09% | 5.27% | 309,044 | 240,851 | 68,192 | 246,007 | 179,136 | 66,871 |
| 2022-11-03 | 84.70 | -1.65% | 2.75% | 124,768 | 150,549 | -25,781 | 77,047 | 96,133 | -19,086 |
| 2022-11-02 | 86.12 | 0.42% | 3.15% | 156,749 | 168,616 | -11,867 | 98,349 | 106,253 | -7,905 |
| 2022-11-01 | 85.76 | 8.53% | 4.77% | 279,077 | 185,499 | 93,579 | 227,558 | 132,099 | 95,459 |
